Education
About Us
Working with TipRanks
Follow Us
Aedifica SA (GB:0DKX)
LSE:0DKX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
74.25
74.50
73.85
74.31
74.31
-0.41%
15,049
0.36
Jan 29, 2026
75.58
75.65
74.34
74.62
74.62
-1.12%
37,383
0.91
Jan 28, 2026
73.53
75.70
73.65
75.46
75.46
+2.02%
77,037
1.91
Jan 27, 2026
74.53
74.45
73.50
73.96
73.96
-0.25%
100,376
2.56
Jan 26, 2026
75.00
74.85
73.45
74.15
74.15
-0.64%
18,925
0.48
Jan 23, 2026
74.58
74.75
73.50
74.63
74.63
+0.41%
138,515
3.68
Jan 22, 2026
74.58
75.35
73.65
74.32
74.32
+1.60%
101,563
2.77
Jan 21, 2026
73.93
74.30
73.10
73.15
73.15
-1.08%
26,398
0.72
Jan 20, 2026
74.30
74.30
73.55
73.95
73.95
-0.57%
188,171
5.55
Jan 19, 2026
75.00
74.75
74.20
74.37
74.37
-1.17%
34,261
1.02
Jan 16, 2026
75.00
75.40
74.33
75.25
75.25
+0.93%
15,204
0.46
Jan 15, 2026
74.45
75.40
73.80
74.56
74.56
+2.41%
25,444
0.77
Jan 14, 2026
73.53
73.85
72.50
72.80
72.80
-0.14%
53,216
1.64
Jan 13, 2026
73.78
73.75
71.95
72.90
72.90
-0.92%
59,936
1.89
Jan 12, 2026
73.88
73.95
72.85
73.58
73.58
+0.86%
28,324
0.90
Jan 09, 2026
73.53
73.53
72.45
72.95
72.95
-0.12%
46,025
1.50
Jan 08, 2026
72.00
73.60
71.68
73.04
73.04
+3.08%
62,772
2.08
Jan 07, 2026
70.15
71.45
69.85
70.86
70.86
+2.95%
25,990
0.87
Jan 06, 2026
69.83
69.75
67.88
68.83
68.83
+1.40%
103,146
3.64
Jan 05, 2026
70.00
68.60
67.55
67.88
67.88
-0.19%
21,575
0.75
Jan 02, 2026
67.78
68.43
67.70
68.01
68.01
+0.98%
9,089
0.30
Jan 01, 2026
67.35
67.55
67.30
67.35
67.35
0.00%
0
0.00
Dec 31, 2025
67.53
67.55
67.30
67.35
67.35
0.00%
3,716
0.11
Dec 30, 2025
67.00
67.50
66.85
67.35
67.35
+0.85%
2,243
0.07
Dec 29, 2025
66.58
67.30
66.55
66.78
66.78
+0.80%
3,281
0.09
Dec 26, 2025
66.25
66.40
66.05
66.25
66.25
0.00%
0
0.00
Dec 25, 2025
66.25
66.40
66.05
66.25
66.25
0.00%
0
0.00
Dec 24, 2025
66.40
66.40
66.05
66.25
66.25
+0.19%
666
0.02
Dec 23, 2025
66.63
66.68
66.10
66.13
66.13
+0.38%
52,724
1.42
Dec 22, 2025
67.53
66.90
65.70
65.88
65.88
-0.93%
26,898
0.73
Dec 19, 2025
67.53
67.35
66.40
66.50
66.50
-0.76%
29,338
0.79
Dec 18, 2025
65.78
67.50
65.95
67.01
67.01
+2.94%
190,725
5.52
Dec 17, 2025
64.68
65.70
64.60
65.10
65.10
+0.92%
64,151
1.90
Dec 16, 2025
65.53
65.85
64.18
64.51
64.51
+1.03%
79,924
2.46
Dec 15, 2025
65.10
64.60
63.63
63.85
63.85
+0.55%
13,164
0.41
Dec 12, 2025
63.00
63.60
63.10
63.50
63.50
+0.47%
7,763
0.24
Dec 11, 2025
63.53
63.65
63.15
63.20
63.20
-1.04%
6,138
0.19
Dec 10, 2025
63.40
63.95
63.05
63.86
63.86
+0.89%
6,513
0.20
Dec 09, 2025
63.93
64.05
62.90
63.30
63.30
-1.72%
25,428
0.76
Dec 08, 2025
65.00
64.95
63.85
64.41
64.41
-1.11%
54,717
1.68
Dec 05, 2025
65.68
65.40
64.70
65.13
65.13
-0.35%
28,390
0.88
Dec 04, 2025
65.73
65.95
61.45
65.36
65.36
-1.12%
34,467
1.09
Dec 03, 2025
66.05
66.15
65.75
66.10
66.10
+0.12%
28,114
0.89
Dec 02, 2025
66.25
66.10
65.60
66.02
66.02
+0.19%
36,220
1.14
Dec 01, 2025
66.53
66.40
65.65
65.90
65.90
-0.84%
39,302
1.26
Nov 28, 2025
66.00
66.70
66.10
66.46
66.46
+0.49%
2,039
0.06
Nov 27, 2025
66.15
66.25
65.75
66.13
66.13
+1.08%
43,179
1.37
Nov 26, 2025
65.00
65.75
65.10
65.42
65.42
-0.27%
1,313
0.04
Nov 25, 2025
65.58
66.13
65.35
65.60
65.60
0.00%
7,223
0.22
Nov 24, 2025
65.53
65.95
65.05
65.60
65.60
+0.24%
4,701
0.14
Rows: