Aedifica SA (GB:0DKX)
LSE:0DKX
Want to see GB:0DKX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.00
71.65
70.95
71.23
71.23
-1.02%
24,799
0.42
May 21, 2026
71.53
73.25
70.15
71.97
71.97
+1.32%
205,178
3.64
May 20, 2026
69.93
71.60
68.45
71.03
71.03
+3.98%
39,280
0.70
May 19, 2026
67.53
69.55
66.95
68.32
68.32
+0.02%
16,706
0.30
May 18, 2026
67.00
68.35
66.60
68.30
68.30
+0.96%
30,035
0.52
May 15, 2026
68.63
68.25
66.75
67.65
67.65
-0.29%
9,979
0.17
May 14, 2026
68.53
68.50
67.40
67.85
67.85
-0.50%
6,239
0.11
May 13, 2026
70.78
73.00
70.60
70.99
68.19
-0.61%
21,211
0.35
May 12, 2026
72.05
72.05
71.15
71.43
68.61
-1.02%
12,397
0.20
May 11, 2026
71.83
72.80
71.70
72.16
69.31
+0.25%
100,597
1.65
May 08, 2026
71.40
72.35
71.30
71.98
69.14
-0.34%
257,127
4.48
May 07, 2026
72.53
72.90
71.85
72.23
69.38
-0.27%
11,057
0.19
May 06, 2026
71.78
72.90
71.70
72.42
69.56
+0.67%
153,424
2.77
May 05, 2026
71.78
72.30
71.60
71.93
69.10
+0.28%
107,972
1.97
May 04, 2026
72.20
72.45
71.35
71.73
68.90
+0.49%
154,808
2.92
May 01, 2026
71.38
71.85
70.75
71.38
68.57
0.00%
0
0.00
Apr 30, 2026
70.25
71.85
70.75
71.38
68.57
-0.58%
280,917
5.48
Apr 29, 2026
72.00
72.60
71.15
71.80
68.97
-1.08%
51,704
1.02
Apr 28, 2026
73.20
73.10
72.10
72.58
69.72
-1.18%
9,615
0.19
Apr 27, 2026
73.53
75.80
72.75
73.45
70.55
+0.82%
73,863
1.44
Apr 24, 2026
72.58
73.20
72.50
72.85
69.98
-0.19%
3,815
0.07
Apr 23, 2026
73.00
73.30
72.45
72.99
70.11
-1.11%
13,009
0.25
Apr 22, 2026
73.83
74.45
73.55
73.81
70.90
-0.57%
9,637
0.18
Apr 21, 2026
74.73
74.50
72.65
74.24
71.31
-0.45%
20,680
0.37
Apr 20, 2026
75.53
75.60
74.00
74.57
71.63
-1.02%
13,066
0.23
Apr 17, 2026
75.00
75.75
74.55
75.34
72.37
+0.09%
46,804
0.80
Apr 16, 2026
74.83
75.45
74.45
75.27
72.30
+1.35%
43,721
0.75
Apr 15, 2026
72.53
75.00
73.60
74.27
71.34
+0.80%
16,163
0.28
Apr 14, 2026
73.53
74.75
73.20
73.68
70.78
+0.75%
23,856
0.41
Apr 13, 2026
73.10
73.30
72.60
73.14
70.25
-0.51%
344,436
6.40
Apr 10, 2026
73.40
74.75
71.95
73.51
70.61
+0.70%
7,333
0.13
Apr 09, 2026
73.00
73.30
72.40
73.00
70.12
+0.22%
75,545
1.40
Apr 08, 2026
71.00
73.25
71.05
72.84
69.96
+2.02%
30,722
0.57
Apr 07, 2026
71.73
72.00
70.80
71.39
68.58
+0.30%
9,726
0.18
Apr 06, 2026
71.18
71.75
69.50
71.18
68.37
0.00%
0
0.00
Apr 03, 2026
71.18
71.75
69.50
71.18
68.37
0.00%
0
0.00
Apr 02, 2026
70.25
71.75
69.50
71.18
68.37
-0.15%
26,923
0.47
Apr 01, 2026
71.53
71.45
70.00
71.29
68.48
+2.24%
40,292
0.71
Mar 31, 2026
69.40
70.05
69.30
69.73
66.98
+1.67%
20,038
0.36
Mar 30, 2026
67.93
69.30
68.15
68.58
65.88
+1.10%
18,211
0.33
Mar 27, 2026
67.78
68.40
67.40
67.84
65.16
-0.58%
25,858
0.47
Mar 26, 2026
69.00
69.20
67.85
68.24
65.55
-2.65%
28,517
0.52
Mar 25, 2026
68.68
71.65
68.55
70.10
67.33
+0.58%
81,262
1.51
Mar 24, 2026
67.53
70.20
69.10
69.69
66.94
-0.56%
18,884
0.35
Mar 23, 2026
66.68
70.83
67.90
70.08
67.32
-1.81%
18,723
0.35
Mar 20, 2026
71.58
72.75
70.10
71.37
68.56
-1.47%
61,943
1.17
Mar 19, 2026
72.73
73.85
71.95
72.44
69.58
-1.70%
34,559
0.65
Mar 18, 2026
74.05
74.45
73.50
73.69
70.78
+0.33%
306,470
6.31
Mar 17, 2026
73.53
74.10
73.25
73.45
70.55
-0.07%
18,866
0.37
Mar 16, 2026
72.40
73.70
72.10
73.50
70.60
+0.61%
36,408
0.70
Rows: