Education
About Us
Working with TipRanks
Follow Us
Aedifica SA (GB:0DKX)
LSE:0DKX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
71.58
72.75
70.10
71.37
71.37
-1.47%
61,943
1.17
Mar 19, 2026
72.73
73.85
71.95
72.44
72.44
-1.70%
34,559
0.65
Mar 18, 2026
74.05
74.45
73.50
73.69
73.69
+0.33%
306,470
6.31
Mar 17, 2026
73.53
74.10
73.25
73.45
73.45
-0.07%
18,866
0.37
Mar 16, 2026
72.40
73.70
72.10
73.50
73.50
+0.61%
36,408
0.70
Mar 13, 2026
71.88
73.40
71.95
73.05
73.05
+2.27%
17,280
0.33
Mar 12, 2026
70.20
71.70
70.40
71.43
71.43
+0.77%
93,385
1.81
Mar 11, 2026
71.53
72.05
70.45
70.89
70.89
-2.35%
21,746
0.42
Mar 10, 2026
72.00
72.90
71.90
72.59
72.59
+2.13%
9,807
0.19
Mar 09, 2026
71.40
71.95
70.35
71.08
71.08
-0.88%
12,683
0.25
Mar 06, 2026
71.00
72.30
71.00
71.71
71.71
-1.00%
117,057
2.36
Mar 05, 2026
73.10
72.95
71.30
72.43
72.43
-2.12%
60,636
1.22
Mar 04, 2026
74.00
74.95
72.30
74.01
74.01
-3.39%
59,543
1.21
Mar 03, 2026
76.68
77.20
76.00
76.60
76.60
-1.45%
98,955
2.06
Mar 02, 2026
76.25
78.35
75.00
77.73
77.73
-1.51%
14,170
0.29
Feb 27, 2026
78.78
79.15
78.05
78.92
78.92
+0.98%
30,658
0.63
Feb 26, 2026
77.00
78.40
77.25
78.15
78.15
+0.52%
23,685
0.49
Feb 25, 2026
78.20
78.30
76.98
77.75
77.75
+0.31%
30,726
0.64
Feb 24, 2026
76.68
78.40
77.10
77.51
77.51
+0.92%
158,103
3.41
Feb 23, 2026
77.53
77.75
76.40
76.80
76.80
-0.77%
66,073
1.46
Feb 20, 2026
78.88
78.50
76.88
77.40
77.40
-1.98%
50,187
1.13
Feb 19, 2026
78.58
79.30
77.80
78.96
78.96
-0.65%
7,911
0.18
Feb 18, 2026
78.63
80.00
78.45
79.48
79.48
+1.59%
102,464
2.38
Feb 17, 2026
75.63
78.70
77.35
78.24
78.24
+1.79%
67,433
1.59
Feb 16, 2026
77.05
77.75
76.73
77.42
77.42
+0.73%
56,304
1.35
Feb 13, 2026
75.35
78.05
75.45
76.86
76.86
+2.40%
160,158
3.94
Feb 12, 2026
75.00
75.85
73.95
75.06
75.06
-1.17%
67,970
1.58
Feb 11, 2026
75.53
76.20
75.25
75.95
75.95
+1.54%
15,308
0.35
Feb 10, 2026
74.68
75.35
74.50
74.79
74.79
+0.53%
35,748
0.82
Feb 09, 2026
74.73
75.05
73.90
74.40
74.40
-0.66%
7,673
0.17
Feb 06, 2026
74.53
75.30
74.10
74.90
74.90
+2.05%
24,390
0.55
Feb 05, 2026
74.53
74.50
73.00
73.40
73.40
-1.62%
80,648
1.87
Feb 04, 2026
74.53
74.95
74.25
74.61
74.61
+0.84%
39,765
0.93
Feb 03, 2026
73.68
74.45
73.85
73.99
73.99
+0.14%
138,226
3.35
Feb 02, 2026
74.00
74.50
73.80
73.89
73.89
-0.57%
29,413
0.72
Jan 30, 2026
74.25
74.50
73.85
74.31
74.31
-0.41%
15,049
0.36
Jan 29, 2026
75.58
75.65
74.34
74.62
74.62
-1.12%
37,383
0.91
Jan 28, 2026
73.53
75.70
73.65
75.46
75.46
+2.02%
77,037
1.91
Jan 27, 2026
74.53
74.45
73.50
73.96
73.96
-0.25%
100,376
2.56
Jan 26, 2026
75.00
74.85
73.45
74.15
74.15
-0.64%
18,925
0.48
Jan 23, 2026
74.58
74.75
73.50
74.63
74.63
+0.41%
138,515
3.68
Jan 22, 2026
74.58
75.35
73.65
74.32
74.32
+1.60%
101,563
2.77
Jan 21, 2026
73.93
74.30
73.10
73.15
73.15
-1.08%
26,398
0.72
Jan 20, 2026
74.30
74.30
73.55
73.95
73.95
-0.57%
188,171
5.55
Jan 19, 2026
75.00
74.75
74.20
74.37
74.37
-1.17%
34,261
1.02
Jan 16, 2026
75.00
75.40
74.33
75.25
75.25
+0.93%
15,204
0.46
Jan 15, 2026
74.45
75.40
73.80
74.56
74.56
+2.41%
25,444
0.77
Jan 14, 2026
73.53
73.85
72.50
72.80
72.80
-0.14%
53,216
1.64
Jan 13, 2026
73.78
73.75
71.95
72.90
72.90
-0.92%
59,936
1.89
Jan 12, 2026
73.88
73.95
72.85
73.58
73.58
+0.86%
28,324
0.90
Rows: