Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (GB:0DHC)
LSE:0DHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
46.74
48.46
46.70
48.00
48.00
+3.76%
839
0.05
Aug 04, 2025
46.33
46.64
45.64
46.26
46.26
-0.90%
2,423
0.13
Aug 01, 2025
48.06
48.44
46.46
46.68
46.68
-4.03%
2,708
0.14
Jul 31, 2025
49.77
50.50
48.64
48.64
48.64
-2.82%
4,507
0.24
Jul 30, 2025
51.22
51.50
49.98
50.05
50.05
-1.86%
2,871
0.14
Jul 29, 2025
50.80
52.00
50.75
51.00
51.00
+0.89%
2,718
0.12
Jul 28, 2025
51.93
52.25
50.55
50.55
50.55
-0.88%
388
0.02
Jul 25, 2025
50.95
51.15
50.35
51.00
51.00
-1.45%
116
<0.01
Jul 24, 2025
51.68
52.05
50.95
51.75
51.75
+1.97%
226,850
11.25
Jul 23, 2025
51.33
51.70
50.30
50.75
50.75
+0.20%
230,509
13.93
Jul 22, 2025
50.60
50.90
49.92
50.65
50.65
-1.07%
561
0.03
Jul 21, 2025
51.78
52.85
51.05
51.20
51.20
-1.03%
554
0.03
Jul 18, 2025
51.19
52.65
50.90
51.73
51.73
+1.53%
29,713
1.78
Jul 17, 2025
50.65
51.30
50.30
50.95
50.95
+0.69%
843
0.05
Jul 16, 2025
50.64
51.55
50.45
50.60
50.60
-1.17%
581
0.03
Jul 15, 2025
51.43
52.50
51.20
51.20
51.20
-0.39%
551
0.03
Jul 14, 2025
51.00
52.05
50.45
51.40
51.40
-1.72%
322
0.02
Jul 11, 2025
52.60
52.90
52.20
52.30
52.30
-1.32%
391
0.02
Jul 10, 2025
52.85
53.40
52.70
53.00
53.00
+1.05%
2,797
0.15
Jul 09, 2025
51.93
53.50
51.25
52.45
52.45
+0.10%
42,685
2.40
Jul 08, 2025
52.65
52.75
51.65
52.40
52.40
0.00%
6,544
0.35
Jul 07, 2025
51.58
53.00
50.90
52.40
52.40
-1.87%
3,936
0.21
Jul 04, 2025
53.38
54.20
52.75
53.40
53.40
-0.84%
6,868
0.34
Jul 03, 2025
56.75
56.80
53.80
53.85
53.85
-5.36%
1,392
0.07
Jul 02, 2025
56.45
57.25
56.40
56.90
56.90
+0.80%
3,414
0.17
Jul 01, 2025
56.70
56.85
55.45
56.45
56.45
-0.88%
507
0.02
Jun 30, 2025
57.88
57.50
56.70
56.95
56.95
<+0.01%
2,511
0.12
Jun 27, 2025
57.93
58.15
55.80
56.95
56.95
+1.60%
5,326
0.25
Jun 26, 2025
58.25
58.30
55.40
56.05
56.05
-2.78%
5,936
0.27
Jun 25, 2025
56.50
58.60
56.30
57.65
57.65
+3.13%
6,926
0.32
Jun 24, 2025
56.40
56.45
55.45
55.90
55.90
+1.45%
1,445
0.06
Jun 23, 2025
54.35
55.10
53.95
55.10
55.10
-1.61%
169
<0.01
Jun 20, 2025
58.40
58.55
55.65
56.00
56.00
-4.52%
6,869
0.28
Jun 19, 2025
58.20
58.70
57.90
58.65
58.65
-0.59%
69
<0.01
Jun 18, 2025
59.68
60.10
58.35
59.00
59.00
-2.47%
18,942
0.78
Jun 17, 2025
61.28
62.15
59.95
60.49
60.49
-2.43%
22,325
0.92
Jun 16, 2025
61.38
62.35
61.30
62.00
62.00
+1.47%
3,639
0.15
Jun 13, 2025
60.20
61.40
59.65
61.10
61.10
-0.81%
1,500
0.06
Jun 12, 2025
62.25
62.80
61.60
61.60
61.60
-1.85%
932
0.04
Jun 11, 2025
60.50
63.10
60.40
62.76
62.76
+3.07%
94,302
4.00
Jun 10, 2025
60.85
61.55
60.65
60.89
60.89
+0.07%
79,840
3.53
Jun 09, 2025
59.93
61.45
59.85
60.85
60.85
+2.86%
230
<0.01
Jun 06, 2025
58.80
60.15
58.60
59.16
59.16
-0.15%
10,181
0.44
Jun 05, 2025
57.73
59.25
57.45
59.25
59.25
+2.69%
825
0.04
Jun 04, 2025
54.90
57.70
54.90
57.70
57.70
+5.68%
3,448
0.15
Jun 03, 2025
55.13
55.30
53.80
54.60
54.60
-0.46%
5,412
0.21
Jun 02, 2025
56.05
56.60
54.35
54.85
54.85
-3.60%
20,734
0.80
May 30, 2025
58.15
58.45
56.90
56.90
56.90
-2.77%
68,158
2.72
May 29, 2025
59.68
60.25
57.65
58.52
58.52
+0.47%
8,182
0.31
May 28, 2025
59.43
59.50
58.00
58.25
58.25
-2.43%
3,400
0.13
Rows: