Carl Zeiss Meditec (GB:0DHC)
LSE:0DHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.90
26.66
25.60
26.12
26.12
+2.92%
18,844
0.39
Apr 09, 2026
25.39
26.06
25.14
25.38
25.38
-1.12%
107,937
2.28
Apr 08, 2026
25.66
26.04
25.52
25.67
25.67
+2.50%
7,361
0.16
Apr 07, 2026
25.35
26.08
24.90
25.04
25.04
+1.29%
17,069
0.36
Apr 06, 2026
24.72
24.90
24.48
24.72
24.72
0.00%
0
0.00
Apr 03, 2026
24.72
24.90
24.48
24.72
24.72
0.00%
0
0.00
Apr 02, 2026
24.86
24.90
24.48
24.72
24.72
-0.80%
7,912
0.17
Apr 01, 2026
25.10
25.16
24.30
24.92
24.92
+3.66%
1,824
0.04
Mar 31, 2026
24.28
24.38
23.98
24.04
24.04
-1.23%
6,931
0.15
Mar 30, 2026
24.26
24.34
23.88
24.34
24.34
+0.75%
8,375
0.18
Mar 27, 2026
24.67
24.80
23.82
24.16
24.16
-0.94%
4,319
0.09
Mar 26, 2026
24.96
25.52
24.70
24.94
24.39
-0.56%
227,904
5.25
Mar 25, 2026
24.43
25.22
24.30
25.08
24.53
+4.42%
42,640
1.00
Mar 24, 2026
23.42
24.16
23.34
24.02
23.49
+2.74%
266,834
6.94
Mar 23, 2026
23.01
23.86
22.70
23.38
22.86
-0.68%
11,185
0.29
Mar 20, 2026
23.67
23.78
23.18
23.54
23.02
+0.25%
14,332
0.38
Mar 19, 2026
23.28
23.58
22.74
23.48
22.96
0.00%
13,496
0.36
Mar 18, 2026
23.77
23.90
23.30
23.48
22.96
-0.59%
5,533
0.15
Mar 17, 2026
23.69
23.82
23.38
23.62
23.10
+0.60%
900
0.02
Mar 16, 2026
23.87
23.96
23.24
23.48
22.96
-1.09%
9,314
0.24
Mar 13, 2026
23.52
24.14
23.28
23.74
23.22
+0.59%
75,244
1.84
Mar 12, 2026
23.83
24.16
23.48
23.60
23.08
-1.50%
7,673
0.19
Mar 11, 2026
24.41
24.48
23.70
23.96
23.43
-3.31%
11,237
0.27
Mar 10, 2026
24.86
25.30
24.66
24.78
24.23
+1.56%
2,928
0.06
Mar 09, 2026
25.02
25.04
24.38
24.40
23.86
-3.48%
9,575
0.20
Mar 06, 2026
25.68
25.80
25.22
25.28
24.72
0.00%
1,896
0.04
Mar 05, 2026
25.70
25.82
25.26
25.28
24.72
-2.24%
10,567
0.23
Mar 04, 2026
25.55
25.90
25.22
25.86
25.29
+1.17%
2,295
0.05
Mar 03, 2026
25.80
25.90
25.26
25.56
25.00
-1.01%
7,238
0.15
Mar 02, 2026
26.29
26.66
25.82
25.82
25.25
-4.58%
2,139
0.04
Feb 27, 2026
27.32
27.38
26.64
27.06
26.46
-1.38%
3,946
0.07
Feb 26, 2026
26.50
27.48
26.16
27.44
26.83
+4.10%
4,441
0.08
Feb 25, 2026
26.60
26.76
26.20
26.36
25.78
-0.38%
3,295
0.06
Feb 24, 2026
26.52
26.98
26.42
26.46
25.88
-0.15%
1,885
0.04
Feb 23, 2026
27.05
27.20
26.40
26.50
25.92
-2.28%
4,348
0.08
Feb 20, 2026
27.15
27.42
26.64
27.12
26.52
+0.07%
2,499
0.05
Feb 19, 2026
27.24
27.30
26.64
27.10
26.50
-0.44%
12,533
0.24
Feb 18, 2026
27.38
27.48
26.82
27.22
26.62
+0.15%
683
0.01
Feb 17, 2026
26.03
27.18
26.00
27.18
26.58
+5.27%
3,292
0.06
Feb 16, 2026
26.95
27.00
25.80
25.82
25.25
-3.80%
218,551
4.45
Feb 13, 2026
25.80
27.58
25.54
26.84
26.25
+6.01%
5,178
0.11
Feb 12, 2026
28.16
28.20
25.26
25.32
24.76
-6.98%
38,362
0.75
Feb 11, 2026
28.32
28.44
27.12
27.22
26.62
-3.54%
475,689
10.95
Feb 10, 2026
28.41
28.54
27.90
28.22
27.60
+1.58%
2,195
0.05
Feb 09, 2026
27.91
28.30
27.72
27.78
27.17
+0.94%
144,699
3.52
Feb 06, 2026
27.24
27.52
26.92
27.52
26.91
+0.51%
36,379
0.90
Feb 05, 2026
27.87
28.04
27.18
27.38
26.78
-1.08%
332,547
9.41
Feb 04, 2026
27.48
28.06
27.38
27.68
27.07
+0.29%
323,425
10.70
Feb 03, 2026
28.02
28.06
27.50
27.60
26.99
-0.72%
13,763
0.46
Feb 02, 2026
27.54
28.12
27.34
27.80
27.19
-0.72%
995
0.03
Rows: