Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (GB:0DHC)
LSE:0DHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.67
23.78
23.18
23.54
23.54
+0.26%
14,332
0.37
Mar 19, 2026
23.28
23.58
22.74
23.48
23.48
0.00%
13,496
0.35
Mar 18, 2026
23.77
23.90
23.30
23.48
23.48
-0.59%
5,533
0.13
Mar 17, 2026
23.69
23.82
23.38
23.62
23.62
+0.60%
900
0.02
Mar 16, 2026
23.87
23.96
23.24
23.48
23.48
-1.10%
9,314
0.22
Mar 13, 2026
23.52
24.14
23.28
23.74
23.74
+0.59%
75,244
1.59
Mar 12, 2026
23.83
24.16
23.48
23.60
23.60
-1.50%
7,673
0.16
Mar 11, 2026
24.41
24.48
23.70
23.96
23.96
-3.31%
11,237
0.24
Mar 10, 2026
24.86
25.30
24.66
24.78
24.78
+1.56%
2,928
0.06
Mar 09, 2026
25.02
25.04
24.38
24.40
24.40
-3.48%
9,575
0.20
Mar 06, 2026
25.68
25.80
25.22
25.28
25.28
0.00%
1,896
0.04
Mar 05, 2026
25.70
25.82
25.26
25.28
25.28
-2.24%
10,567
0.21
Mar 04, 2026
25.55
25.90
25.22
25.86
25.86
+1.17%
2,295
0.04
Mar 03, 2026
25.80
25.90
25.26
25.56
25.56
-1.01%
7,238
0.14
Mar 02, 2026
26.29
26.66
25.82
25.82
25.82
-4.58%
2,139
0.04
Feb 27, 2026
27.32
27.38
26.64
27.06
27.06
-1.38%
3,946
0.07
Feb 26, 2026
26.50
27.48
26.16
27.44
27.44
+4.10%
4,441
0.08
Feb 25, 2026
26.60
26.76
26.20
26.36
26.36
-0.38%
3,295
0.06
Feb 24, 2026
26.52
26.98
26.42
26.46
26.46
-0.15%
1,885
0.04
Feb 23, 2026
27.05
27.20
26.40
26.50
26.50
-2.29%
4,348
0.08
Feb 20, 2026
27.15
27.42
26.64
27.12
27.12
+0.07%
2,499
0.05
Feb 19, 2026
27.24
27.30
26.64
27.10
27.10
-0.44%
12,533
0.24
Feb 18, 2026
27.38
27.48
26.82
27.22
27.22
+0.15%
683
0.01
Feb 17, 2026
26.03
27.18
26.00
27.18
27.18
+1.27%
3,292
0.06
Feb 16, 2026
26.95
27.00
25.80
25.82
25.82
-3.80%
218,551
4.23
Feb 13, 2026
25.80
27.58
25.54
26.84
26.84
+6.00%
5,178
0.10
Feb 12, 2026
28.16
28.20
25.26
25.32
25.32
-6.98%
38,362
0.75
Feb 11, 2026
28.32
28.44
27.12
27.22
27.22
-3.54%
475,689
10.94
Feb 10, 2026
28.41
28.54
27.90
28.22
28.22
+1.58%
2,195
0.05
Feb 09, 2026
27.91
28.30
27.72
27.78
27.78
+0.94%
144,699
3.51
Feb 06, 2026
27.24
27.52
26.92
27.52
27.52
+0.51%
36,379
0.89
Feb 05, 2026
27.87
28.04
27.18
27.38
27.38
-1.08%
332,547
8.94
Feb 04, 2026
27.48
28.06
27.38
27.68
27.68
+0.29%
323,425
10.08
Feb 03, 2026
28.02
28.06
27.50
27.60
27.60
-0.72%
13,763
0.43
Feb 02, 2026
27.54
28.12
27.34
27.80
27.80
-0.71%
995
0.03
Jan 30, 2026
27.91
28.40
27.80
28.00
28.00
-0.21%
7,714
0.24
Jan 29, 2026
29.16
29.40
28.06
28.06
28.06
-2.43%
4,177
0.13
Jan 28, 2026
27.26
29.02
27.08
28.76
28.76
+3.38%
16,818
0.50
Jan 27, 2026
29.06
29.20
27.44
27.82
27.82
-3.13%
8,716
0.25
Jan 26, 2026
27.91
28.86
27.76
28.72
28.72
+0.42%
66,274
1.86
Jan 23, 2026
29.84
30.00
28.50
28.60
28.60
-21.39%
40,169
1.14
Jan 22, 2026
36.38
36.40
28.96
36.38
36.38
+3.35%
291,880
9.47
Jan 21, 2026
35.87
36.00
34.68
35.20
35.20
-1.01%
37,842
1.25
Jan 20, 2026
35.89
36.20
34.74
35.56
35.56
-6.15%
28,178
0.93
Jan 19, 2026
38.95
39.12
37.48
37.89
37.89
-4.03%
43,999
1.48
Jan 16, 2026
39.85
40.00
39.08
39.48
39.48
-0.45%
9,339
0.31
Jan 15, 2026
40.20
40.36
39.46
39.66
39.66
-0.85%
2,848
0.10
Jan 14, 2026
41.31
41.46
39.82
40.00
40.00
-3.10%
3,617
0.12
Jan 13, 2026
41.27
41.78
40.66
41.28
41.28
+0.68%
1,997
0.06
Jan 12, 2026
41.39
41.70
40.54
41.00
41.00
-0.58%
10,445
0.34
Rows: