Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (GB:0DHC)
:0DHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
43.30
43.96
42.60
43.02
43.02
-0.74%
600
0.03
Aug 26, 2025
42.78
44.02
42.66
43.34
43.34
+0.51%
561
0.03
Aug 22, 2025
42.21
43.12
42.18
43.04
43.04
+1.37%
526
0.03
Aug 21, 2025
42.44
42.60
42.06
42.46
42.46
-0.52%
5,289
0.28
Aug 20, 2025
42.72
42.92
42.24
42.68
42.68
-1.77%
3,577
0.18
Aug 19, 2025
43.89
43.98
43.10
43.45
43.45
-0.84%
4,846
0.24
Aug 18, 2025
44.12
44.32
43.58
43.82
43.82
-0.72%
1,039
0.05
Aug 15, 2025
44.41
44.56
43.90
44.14
44.14
+0.69%
124,006
6.85
Aug 14, 2025
43.50
44.36
42.94
43.83
43.83
+1.70%
6,635
0.37
Aug 13, 2025
43.34
43.54
43.04
43.10
43.10
+0.19%
1,791
0.10
Aug 12, 2025
42.09
43.20
41.68
43.02
43.02
+1.61%
1,343
0.07
Aug 11, 2025
42.93
43.02
42.26
42.34
42.34
-2.40%
4,465
0.25
Aug 08, 2025
43.17
44.36
42.96
43.38
43.38
+0.14%
2,006
0.11
Aug 07, 2025
46.01
46.38
41.06
43.32
43.32
-9.52%
12,407
0.67
Aug 06, 2025
48.38
48.46
47.88
47.88
47.88
-0.25%
1,415
0.08
Aug 05, 2025
46.74
48.46
46.70
48.00
48.00
+3.76%
839
0.05
Aug 04, 2025
46.33
46.64
45.64
46.26
46.26
-0.90%
2,423
0.13
Aug 01, 2025
48.06
48.44
46.46
46.68
46.68
-4.03%
2,708
0.14
Jul 31, 2025
49.77
50.50
48.64
48.64
48.64
-2.82%
4,507
0.24
Jul 30, 2025
51.22
51.50
49.98
50.05
50.05
-1.86%
2,871
0.14
Jul 29, 2025
50.80
52.00
50.75
51.00
51.00
+0.89%
2,718
0.12
Jul 28, 2025
51.93
52.25
50.55
50.55
50.55
-0.88%
388
0.02
Jul 25, 2025
50.95
51.15
50.35
51.00
51.00
-1.45%
116
<0.01
Jul 24, 2025
51.68
52.05
50.95
51.75
51.75
+1.97%
226,850
11.25
Jul 23, 2025
51.33
51.70
50.30
50.75
50.75
+0.20%
230,509
13.93
Jul 22, 2025
50.60
50.90
49.92
50.65
50.65
-1.07%
561
0.03
Jul 21, 2025
51.78
52.85
51.05
51.20
51.20
-1.03%
554
0.03
Jul 18, 2025
51.19
52.65
50.90
51.73
51.73
+1.53%
29,713
1.78
Jul 17, 2025
50.65
51.30
50.30
50.95
50.95
+0.69%
843
0.05
Jul 16, 2025
50.64
51.55
50.45
50.60
50.60
-1.17%
581
0.03
Jul 15, 2025
51.43
52.50
51.20
51.20
51.20
-0.39%
551
0.03
Jul 14, 2025
51.00
52.05
50.45
51.40
51.40
-1.72%
322
0.02
Jul 11, 2025
52.60
52.90
52.20
52.30
52.30
-1.32%
391
0.02
Jul 10, 2025
52.85
53.40
52.70
53.00
53.00
+1.05%
2,797
0.15
Jul 09, 2025
51.93
53.50
51.25
52.45
52.45
+0.10%
42,685
2.40
Jul 08, 2025
52.65
52.75
51.65
52.40
52.40
0.00%
6,544
0.35
Jul 07, 2025
51.58
53.00
50.90
52.40
52.40
-1.87%
3,936
0.21
Jul 04, 2025
53.38
54.20
52.75
53.40
53.40
-0.84%
6,868
0.34
Jul 03, 2025
56.75
56.80
53.80
53.85
53.85
-5.36%
1,392
0.07
Jul 02, 2025
56.45
57.25
56.40
56.90
56.90
+0.80%
3,414
0.17
Jul 01, 2025
56.70
56.85
55.45
56.45
56.45
-0.88%
507
0.02
Jun 30, 2025
57.88
57.50
56.70
56.95
56.95
<+0.01%
2,511
0.12
Jun 27, 2025
57.93
58.15
55.80
56.95
56.95
+1.60%
5,326
0.25
Jun 26, 2025
58.25
58.30
55.40
56.05
56.05
-2.78%
5,936
0.27
Jun 25, 2025
56.50
58.60
56.30
57.65
57.65
+3.13%
6,926
0.32
Jun 24, 2025
56.40
56.45
55.45
55.90
55.90
+1.45%
1,445
0.06
Jun 23, 2025
54.35
55.10
53.95
55.10
55.10
-1.61%
169
<0.01
Jun 20, 2025
58.40
58.55
55.65
56.00
56.00
-4.52%
6,869
0.28
Jun 19, 2025
58.20
58.70
57.90
58.65
58.65
-0.59%
69
<0.01
Jun 18, 2025
59.68
60.10
58.35
59.00
59.00
-2.47%
18,942
0.78
Rows: