Education
About Us
Working with TipRanks
Follow Us
Carl Zeiss Meditec (GB:0DHC)
LSE:0DHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
40.38
40.94
40.28
40.38
40.38
+0.50%
3,899
0.12
Dec 26, 2025
40.18
40.70
40.00
40.18
40.18
0.00%
0
0.00
Dec 25, 2025
40.18
40.70
40.00
40.18
40.18
0.00%
0
0.00
Dec 24, 2025
40.12
40.70
40.00
40.18
40.18
0.00%
0
0.00
Dec 23, 2025
40.12
40.70
40.00
40.18
40.18
-0.40%
6,127
0.19
Dec 22, 2025
39.95
40.40
39.90
40.34
40.34
+0.30%
908
0.03
Dec 19, 2025
39.58
40.22
39.32
40.22
40.22
+0.60%
1,330
0.04
Dec 18, 2025
39.69
40.26
39.16
39.98
39.98
+0.07%
22,104
0.71
Dec 17, 2025
39.63
40.48
39.30
39.95
39.95
-0.57%
15,285
0.47
Dec 16, 2025
39.83
40.34
39.64
40.18
40.18
+0.15%
243,343
8.05
Dec 15, 2025
40.55
40.68
39.72
40.12
40.12
-0.42%
1,147
0.04
Dec 12, 2025
39.15
40.68
39.06
40.29
40.29
-11.52%
34,438
1.11
Dec 11, 2025
43.65
46.54
38.80
45.54
45.54
+6.29%
367,409
14.56
Dec 10, 2025
43.67
44.00
42.74
42.84
42.84
-0.92%
885
0.03
Dec 09, 2025
42.48
43.84
42.32
43.24
43.24
+1.40%
306
0.01
Dec 08, 2025
43.42
43.60
39.82
42.64
42.64
-1.97%
15,410
0.61
Dec 05, 2025
43.46
43.70
43.18
43.50
43.50
+0.59%
6,044
0.23
Dec 04, 2025
43.13
43.30
42.76
43.24
43.24
+0.46%
90,139
3.51
Dec 03, 2025
43.38
44.00
42.78
43.04
43.04
+0.05%
125,350
5.10
Dec 02, 2025
43.17
43.52
42.80
43.02
43.02
-1.38%
163,812
7.44
Dec 01, 2025
45.02
45.20
43.32
43.62
43.62
-2.28%
3,956
0.18
Nov 28, 2025
44.80
45.04
44.48
44.64
44.64
-0.76%
1,232
0.06
Nov 27, 2025
45.53
45.64
44.56
44.98
44.98
-1.96%
712
0.03
Nov 26, 2025
46.33
46.38
45.66
45.88
45.88
+0.13%
3,416
0.16
Nov 25, 2025
45.14
45.82
44.80
45.82
45.82
+2.14%
450
0.02
Nov 24, 2025
43.71
44.86
43.52
44.86
44.86
+4.33%
1,070
0.05
Nov 21, 2025
41.90
43.36
41.90
43.00
43.00
+1.13%
7,864
0.36
Nov 20, 2025
43.36
43.76
42.52
42.52
42.52
-0.47%
377
0.02
Nov 19, 2025
41.88
42.72
41.64
42.72
42.72
+3.14%
726
0.03
Nov 18, 2025
40.80
41.64
40.40
41.42
41.42
-0.24%
2,026
0.09
Nov 17, 2025
42.74
42.86
41.44
41.52
41.52
-3.04%
156,307
7.98
Nov 14, 2025
43.13
43.20
42.28
42.82
42.82
-1.83%
1,864
0.10
Nov 13, 2025
43.75
43.86
43.30
43.62
43.62
+0.08%
1,676
0.08
Nov 12, 2025
43.28
44.14
43.00
43.58
43.58
+2.64%
1,218
0.06
Nov 11, 2025
42.27
42.70
42.24
42.46
42.46
+0.09%
144
<0.01
Nov 10, 2025
43.32
43.78
42.24
42.42
42.42
-0.19%
1,538
0.07
Nov 07, 2025
42.33
42.70
41.90
42.50
42.50
+1.87%
1,690
0.08
Nov 06, 2025
42.52
42.90
41.68
41.72
41.72
-1.65%
990
0.05
Nov 05, 2025
41.29
42.92
40.78
42.42
42.42
-0.98%
116,159
5.79
Nov 04, 2025
42.97
43.74
42.64
42.84
42.84
-0.79%
1,021
0.05
Nov 03, 2025
44.06
44.12
43.18
43.18
43.18
-1.86%
1,017
0.05
Oct 31, 2025
43.50
44.00
43.42
44.00
44.00
+0.14%
686
0.03
Oct 30, 2025
44.18
44.32
43.40
43.94
43.94
-1.30%
64,817
3.39
Oct 29, 2025
44.38
45.06
44.22
44.52
44.52
-0.54%
1,030
0.05
Oct 28, 2025
44.98
45.06
44.32
44.76
44.76
-0.93%
66,628
3.67
Oct 27, 2025
46.33
46.50
44.90
45.18
45.18
-3.23%
104,807
6.34
Oct 24, 2025
47.32
47.52
45.40
46.69
46.69
-0.41%
107,492
7.25
Oct 23, 2025
47.13
47.46
46.67
46.88
46.88
-1.31%
688
0.05
Oct 22, 2025
47.71
48.04
47.20
47.50
47.50
-0.69%
22,240
1.23
Oct 21, 2025
47.05
48.38
46.88
47.83
47.83
+1.91%
4,535
0.21
Rows: