Education
About Us
Working with TipRanks
Follow Us
Aspocomp Group PLC (GB:0DG8)
LSE:0DG8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.71
4.94
4.71
4.90
4.90
-0.41%
428
0.77
Mar 17, 2026
4.98
4.98
4.76
4.92
4.92
+6.96%
162
0.29
Mar 16, 2026
4.60
4.60
4.60
4.60
4.60
-6.31%
20
0.04
Mar 13, 2026
4.91
4.91
4.91
4.91
4.91
+4.03%
5
<0.01
Mar 12, 2026
4.78
4.78
4.68
4.72
4.72
+2.16%
3,242
6.18
Mar 11, 2026
4.64
4.64
4.57
4.62
4.62
-2.74%
57
0.11
Mar 10, 2026
4.62
4.75
4.62
4.75
4.75
+10.47%
27
0.05
Mar 09, 2026
4.48
4.48
4.30
4.30
4.30
-4.87%
39
0.07
Mar 06, 2026
4.52
4.52
4.52
4.52
4.52
-3.62%
2
<0.01
Mar 05, 2026
4.69
4.69
4.69
4.69
4.69
-0.85%
330
0.57
Mar 04, 2026
4.54
4.77
4.54
4.73
4.73
+2.83%
504
0.88
Mar 03, 2026
4.60
4.60
4.60
4.60
4.60
-3.56%
2
<0.01
Mar 02, 2026
4.81
4.81
4.69
4.77
4.77
-1.24%
707
1.22
Feb 27, 2026
4.87
4.95
4.83
4.83
4.83
-1.02%
450
0.78
Feb 26, 2026
4.88
4.88
4.88
4.88
4.88
-3.94%
440
0.77
Feb 25, 2026
5.20
5.20
5.08
5.08
5.08
-1.55%
408
0.70
Feb 24, 2026
5.12
5.19
5.12
5.16
5.16
-1.53%
862
1.48
Feb 23, 2026
5.24
5.26
5.16
5.24
5.24
0.00%
0
0.00
Feb 20, 2026
5.16
5.26
5.16
5.24
5.24
-1.32%
674
1.15
Feb 19, 2026
5.30
5.31
5.30
5.31
5.31
-0.19%
120
0.20
Feb 18, 2026
5.22
5.32
5.22
5.32
5.32
0.00%
20
0.03
Feb 17, 2026
5.32
5.32
5.32
5.32
5.32
+0.57%
5
<0.01
Feb 16, 2026
5.22
5.22
5.22
5.22
5.22
-1.32%
10
0.02
Feb 13, 2026
5.13
5.35
5.13
5.29
5.29
+2.72%
72
0.12
Feb 12, 2026
5.15
5.15
5.15
5.15
5.15
-1.72%
60
0.10
Feb 11, 2026
5.36
5.36
5.24
5.24
5.24
-1.87%
850
1.40
Feb 10, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
10
0.02
Feb 09, 2026
5.26
5.34
5.26
5.34
5.34
-1.48%
143
0.20
Feb 06, 2026
5.42
5.42
5.42
5.42
5.42
-0.37%
2
<0.01
Feb 05, 2026
5.28
5.44
5.28
5.44
5.44
+3.03%
2,045
2.90
Feb 04, 2026
5.28
5.30
5.22
5.28
5.28
0.00%
0
0.00
Feb 03, 2026
5.30
5.30
5.22
5.28
5.28
-1.86%
1,096
1.57
Feb 02, 2026
5.36
5.38
5.32
5.38
5.38
-0.55%
870
1.25
Jan 30, 2026
5.41
5.42
5.32
5.41
5.41
0.00%
0
0.00
Jan 29, 2026
5.36
5.42
5.32
5.41
5.41
+2.66%
597
0.85
Jan 28, 2026
5.30
5.30
5.27
5.27
5.27
-1.31%
49
0.07
Jan 27, 2026
5.34
5.34
5.34
5.34
5.34
+1.91%
200
0.28
Jan 26, 2026
5.37
5.37
5.24
5.24
5.24
-2.96%
118
0.17
Jan 23, 2026
5.40
5.44
5.40
5.40
5.40
0.00%
0
0.00
Jan 22, 2026
5.44
5.44
5.40
5.40
5.40
0.00%
485
0.68
Jan 21, 2026
5.42
5.46
5.40
5.40
5.40
+0.37%
1,519
2.19
Jan 20, 2026
5.84
5.84
5.31
5.38
5.38
+3.07%
1,509
2.25
Jan 19, 2026
5.22
5.34
5.22
5.22
5.22
-2.25%
281
0.42
Jan 16, 2026
5.38
5.38
5.34
5.34
5.34
-0.37%
1,642
2.56
Jan 15, 2026
5.32
5.36
5.32
5.36
5.36
-0.37%
1,604
2.60
Jan 14, 2026
5.37
5.38
5.37
5.38
5.38
0.00%
387
0.63
Jan 13, 2026
5.22
5.38
5.22
5.38
5.38
+2.48%
829
1.37
Jan 12, 2026
5.26
5.36
5.25
5.25
5.25
+0.57%
227
0.38
Jan 09, 2026
5.16
5.22
5.16
5.22
5.22
0.00%
178
0.29
Jan 08, 2026
5.13
5.24
5.13
5.22
5.22
-1.88%
127
0.21
Rows: