Education
About Us
Working with TipRanks
Follow Us
CRCAM Nord de France (GB:0AHI)
LSE:0AHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.60
28.60
27.34
27.54
27.54
-3.62%
10
0.05
Feb 04, 2026
28.65
29.00
28.56
28.58
28.58
-0.87%
7
0.04
Feb 03, 2026
28.80
28.83
28.72
28.83
28.83
+0.98%
3,011
20.81
Feb 02, 2026
28.00
28.55
28.00
28.55
28.55
+1.84%
0
0.00
Jan 30, 2026
28.10
28.16
27.96
28.03
28.03
+0.66%
4,029
49.76
Jan 29, 2026
27.80
27.98
27.80
27.85
27.85
-2.64%
1
0.01
Jan 28, 2026
28.60
28.60
28.30
28.60
28.60
+0.25%
1
0.01
Jan 27, 2026
28.70
28.70
28.53
28.53
28.53
-0.23%
0
0.00
Jan 26, 2026
28.30
28.60
28.27
28.60
28.60
+0.11%
1
0.01
Jan 23, 2026
28.55
28.57
28.55
28.57
28.57
-0.31%
0
0.00
Jan 22, 2026
28.80
29.37
28.66
28.66
28.66
-1.87%
0
0.00
Jan 21, 2026
28.80
29.20
28.51
29.20
29.20
-0.12%
1
0.01
Jan 20, 2026
30.00
30.00
28.75
29.24
29.24
-0.60%
3
0.04
Jan 19, 2026
29.90
29.90
29.41
29.41
29.41
-1.36%
3
0.04
Jan 16, 2026
30.80
30.80
29.70
29.82
29.82
-2.23%
225
2.87
Jan 15, 2026
28.90
30.50
28.90
30.50
30.50
+7.38%
1
0.01
Jan 14, 2026
28.40
28.40
28.40
28.40
28.40
+1.65%
0
0.00
Jan 13, 2026
28.34
28.34
27.94
27.94
27.94
-1.79%
1
0.01
Jan 12, 2026
28.04
28.45
28.04
28.45
28.45
+1.21%
2
0.02
Jan 09, 2026
27.60
28.11
27.60
28.11
28.11
+1.19%
1
<0.01
Jan 08, 2026
26.92
27.78
26.92
27.78
27.78
+2.91%
22
0.17
Jan 07, 2026
26.60
27.00
26.60
27.00
27.00
+1.26%
16
0.11
Jan 06, 2026
27.20
27.20
26.66
26.66
26.66
-3.86%
1
<0.01
Jan 05, 2026
27.60
27.73
27.51
27.73
27.73
-0.79%
0
0.00
Jan 02, 2026
28.20
28.20
27.95
27.95
27.95
+0.34%
6
0.03
Dec 31, 2025
27.86
27.86
27.86
27.86
27.86
+0.02%
0
0.00
Dec 30, 2025
27.67
28.00
27.67
27.85
27.85
-0.04%
4
0.02
Dec 29, 2025
28.00
28.10
27.71
27.86
27.86
-0.87%
353
1.79
Dec 24, 2025
27.78
28.35
27.78
28.11
28.10
+2.11%
25
0.12
Dec 23, 2025
27.53
27.53
27.53
27.53
27.52
+0.33%
0
0.00
Dec 22, 2025
27.30
27.53
27.30
27.44
27.44
+0.13%
20
0.09
Dec 19, 2025
27.02
27.50
27.02
27.40
27.40
+2.22%
1
<0.01
Dec 18, 2025
27.37
27.37
26.76
26.81
26.80
-2.56%
201
0.96
Dec 17, 2025
27.45
27.51
27.44
27.51
27.51
+1.33%
0
0.00
Dec 16, 2025
26.35
27.15
26.35
27.15
27.15
+4.26%
3
0.01
Dec 15, 2025
26.17
26.20
26.04
26.04
26.04
-1.12%
2
<0.01
Dec 12, 2025
26.34
26.56
26.34
26.34
26.34
+0.08%
4,002
27.30
Dec 11, 2025
26.35
26.37
26.32
26.32
26.32
+0.13%
21
0.14
Dec 10, 2025
26.00
26.28
26.00
26.28
26.28
+1.27%
3
0.02
Dec 09, 2025
26.09
26.25
25.95
25.95
25.95
-0.94%
25
0.17
Dec 08, 2025
26.30
26.30
26.18
26.20
26.20
+1.16%
15
0.10
Dec 05, 2025
26.07
26.07
25.86
25.90
25.90
-0.42%
6
0.04
Dec 04, 2025
25.43
26.01
25.31
26.01
26.00
-0.27%
7
0.05
Dec 03, 2025
26.00
26.25
26.00
26.08
26.08
+0.35%
17
0.12
Dec 02, 2025
26.50
26.50
25.96
25.99
25.98
-2.50%
9
0.06
Dec 01, 2025
26.69
26.69
26.42
26.65
26.65
0.00%
2
0.01
Nov 28, 2025
26.69
27.01
26.37
26.65
26.65
+1.78%
4
0.03
Nov 27, 2025
26.19
26.19
26.19
26.19
26.18
+0.71%
2
0.01
Nov 26, 2025
25.60
26.00
25.60
26.00
26.00
+2.36%
0
0.00
Nov 25, 2025
25.40
25.40
25.40
25.40
25.40
+1.48%
0
0.00
Rows: