CRCAM Nord de France (GB:0AHI)
LSE:0AHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.64
24.64
24.64
24.64
24.64
+0.55%
0
0.00
Apr 09, 2026
24.57
24.57
24.51
24.51
24.51
-2.06%
1
<0.01
Apr 08, 2026
24.70
25.12
24.70
25.02
25.02
+0.81%
3
0.02
Apr 07, 2026
24.71
24.82
24.71
24.82
24.82
0.00%
0
0.00
Apr 06, 2026
24.71
24.82
24.71
24.82
24.82
0.00%
0
0.00
Apr 03, 2026
24.71
24.82
24.71
24.82
24.82
0.00%
0
0.00
Apr 02, 2026
24.71
24.82
24.71
24.82
24.82
-0.56%
2
0.01
Apr 01, 2026
24.96
24.97
24.77
24.96
24.96
0.00%
0
0.00
Mar 31, 2026
24.77
24.97
24.77
24.96
24.96
+2.30%
501
3.16
Mar 30, 2026
24.20
24.40
24.20
24.40
24.40
+0.21%
101
0.64
Mar 27, 2026
24.35
24.35
24.35
24.35
24.35
-1.89%
1
<0.01
Mar 26, 2026
24.82
24.82
24.82
24.82
24.82
-1.51%
0
0.00
Mar 25, 2026
25.20
25.20
24.82
25.20
25.20
+1.84%
55
0.35
Mar 24, 2026
24.75
24.75
24.75
24.75
24.75
-0.76%
0
0.00
Mar 23, 2026
23.73
24.94
23.73
24.94
24.94
+2.57%
1
<0.01
Mar 20, 2026
24.31
24.31
24.31
24.31
24.31
+0.48%
300
1.93
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-3.61%
0
0.00
Mar 18, 2026
24.90
25.10
24.90
25.10
25.10
+1.70%
500
2.37
Mar 17, 2026
24.67
24.80
24.67
24.68
24.68
-1.28%
1
<0.01
Mar 16, 2026
25.00
25.00
25.00
25.00
25.00
+0.38%
4
0.02
Mar 13, 2026
25.00
25.00
24.58
24.91
24.91
-3.54%
1
<0.01
Mar 12, 2026
25.82
25.82
25.71
25.82
25.82
0.00%
0
0.00
Mar 11, 2026
25.82
25.82
25.71
25.82
25.82
0.00%
0
0.00
Mar 10, 2026
25.71
25.82
25.71
25.82
25.82
+1.65%
1
<0.01
Mar 09, 2026
25.71
26.00
24.80
25.40
25.40
-2.76%
135
0.64
Mar 06, 2026
26.60
26.60
26.10
26.12
26.12
-1.42%
401
1.97
Mar 05, 2026
26.50
26.50
26.50
26.50
26.50
-1.38%
0
0.00
Mar 04, 2026
26.19
26.89
26.19
26.87
26.87
+1.63%
2
<0.01
Mar 03, 2026
26.12
26.44
26.12
26.44
26.44
-1.40%
32
0.16
Mar 02, 2026
27.40
27.40
26.81
26.81
26.81
-3.67%
9
0.04
Feb 27, 2026
27.83
27.83
27.83
27.83
27.83
-1.99%
0
0.00
Feb 26, 2026
28.39
28.40
28.39
28.40
28.40
+1.25%
0
0.00
Feb 25, 2026
28.10
28.10
28.05
28.05
28.05
+0.14%
1
<0.01
Feb 24, 2026
28.06
28.06
28.01
28.01
28.01
-1.09%
0
0.00
Feb 23, 2026
28.10
28.32
28.10
28.32
28.32
+0.98%
117
0.58
Feb 20, 2026
28.08
28.08
28.04
28.04
28.04
0.00%
0
0.00
Feb 19, 2026
28.08
28.08
28.04
28.04
28.04
-0.76%
22
0.11
Feb 18, 2026
27.74
28.30
27.74
28.26
28.26
+2.88%
554
2.88
Feb 17, 2026
27.47
27.47
27.47
27.47
27.47
+0.24%
0
0.00
Feb 16, 2026
27.33
27.61
27.28
27.38
27.38
-0.07%
5
0.03
Feb 13, 2026
27.40
27.40
27.20
27.40
27.40
+1.16%
1
<0.01
Feb 12, 2026
27.62
27.62
26.99
27.09
27.09
-4.66%
1
<0.01
Feb 09, 2026
27.69
28.41
27.69
28.41
28.41
+2.66%
2
0.01
Feb 06, 2026
27.61
27.68
27.54
27.68
27.68
+0.49%
30
0.16
Feb 05, 2026
28.60
28.60
27.34
27.54
27.54
-3.62%
10
0.05
Feb 04, 2026
28.65
29.00
28.56
28.58
28.58
-0.87%
7
0.04
Feb 03, 2026
28.80
28.83
28.72
28.83
28.83
+0.98%
3,011
20.81
Feb 02, 2026
28.00
28.55
28.00
28.55
28.55
+1.84%
0
0.00
Jan 30, 2026
28.10
28.16
27.96
28.03
28.03
+0.66%
4,029
49.76
Jan 29, 2026
27.80
27.98
27.80
27.85
27.85
-2.64%
1
0.01
Rows: