Education
About Us
Working with TipRanks
Follow Us
CRCAM Nord de France (GB:0AHI)
LSE:0AHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.53
27.53
27.53
27.53
27.52
+0.33%
0
0.00
Dec 22, 2025
27.30
27.53
27.30
27.44
27.44
+0.13%
20
0.09
Dec 19, 2025
27.02
27.50
27.02
27.40
27.40
+2.22%
1
<0.01
Dec 18, 2025
27.37
27.37
26.76
26.81
26.80
-2.56%
201
0.96
Dec 17, 2025
27.45
27.51
27.44
27.51
27.51
+1.33%
0
0.00
Dec 16, 2025
26.35
27.15
26.35
27.15
27.15
+4.26%
3
0.01
Dec 15, 2025
26.17
26.20
26.04
26.04
26.04
-1.12%
2
<0.01
Dec 12, 2025
26.34
26.56
26.34
26.34
26.34
+0.08%
4,002
27.30
Dec 11, 2025
26.35
26.37
26.32
26.32
26.32
+0.13%
21
0.14
Dec 10, 2025
26.00
26.28
26.00
26.28
26.28
+1.27%
3
0.02
Dec 09, 2025
26.09
26.25
25.95
25.95
25.95
-0.94%
25
0.17
Dec 08, 2025
26.30
26.30
26.18
26.20
26.20
+1.16%
15
0.10
Dec 05, 2025
26.07
26.07
25.86
25.90
25.90
-0.42%
6
0.04
Dec 04, 2025
25.43
26.01
25.31
26.01
26.00
-0.27%
7
0.05
Dec 03, 2025
26.00
26.25
26.00
26.08
26.08
+0.35%
17
0.12
Dec 02, 2025
26.50
26.50
25.96
25.99
25.98
-2.50%
9
0.06
Dec 01, 2025
26.69
26.69
26.42
26.65
26.65
0.00%
2
0.01
Nov 28, 2025
26.69
27.01
26.37
26.65
26.65
+1.78%
4
0.03
Nov 27, 2025
26.19
26.19
26.19
26.19
26.18
+0.71%
2
0.01
Nov 26, 2025
25.60
26.00
25.60
26.00
26.00
+2.36%
0
0.00
Nov 25, 2025
25.40
25.40
25.40
25.40
25.40
+1.48%
0
0.00
Nov 24, 2025
25.00
25.03
25.00
25.03
25.03
-0.44%
4
0.02
Nov 21, 2025
25.00
25.14
24.99
25.14
25.14
-0.95%
0
0.00
Nov 20, 2025
25.46
25.66
25.36
25.38
25.38
-0.76%
1
<0.01
Nov 19, 2025
25.48
25.58
25.48
25.58
25.58
-1.24%
0
0.00
Nov 18, 2025
26.11
26.33
25.77
25.90
25.90
-3.54%
5
0.03
Nov 17, 2025
26.81
27.23
26.81
26.85
26.84
-0.54%
8
0.04
Nov 14, 2025
26.58
26.99
26.36
26.99
26.99
+0.43%
8
0.04
Nov 13, 2025
27.17
27.17
26.88
26.88
26.88
-1.50%
0
0.00
Nov 12, 2025
27.20
27.67
27.10
27.29
27.28
+0.68%
19
0.10
Nov 11, 2025
27.40
27.64
27.10
27.10
27.10
-1.15%
5
0.03
Nov 10, 2025
26.51
27.72
26.51
27.42
27.42
+2.18%
3
0.02
Nov 07, 2025
26.72
26.96
26.70
26.83
26.83
+2.09%
7
0.04
Nov 06, 2025
26.60
26.71
26.28
26.28
26.28
-1.04%
1
<0.01
Nov 05, 2025
27.20
27.20
26.56
26.56
26.56
-1.68%
12
0.06
Nov 04, 2025
27.50
27.81
27.01
27.01
27.01
-1.17%
2
0.01
Nov 03, 2025
27.10
27.50
27.10
27.33
27.33
+0.74%
3
0.02
Oct 31, 2025
27.00
27.36
27.00
27.13
27.13
-0.48%
4
0.02
Oct 30, 2025
27.10
27.26
26.97
27.26
27.26
+0.96%
12
0.06
Oct 29, 2025
26.90
27.30
26.33
27.00
27.00
0.00%
6
0.03
Oct 28, 2025
27.11
27.40
26.99
27.00
27.00
-0.52%
11
0.05
Oct 27, 2025
27.66
27.66
27.06
27.14
27.14
-1.67%
14
0.06
Oct 24, 2025
27.48
27.80
27.48
27.60
27.60
+0.62%
2
<0.01
Oct 23, 2025
27.52
27.78
27.43
27.43
27.43
+2.26%
19
0.08
Oct 22, 2025
26.90
27.67
26.55
26.83
26.82
+1.07%
5
0.02
Oct 21, 2025
27.24
27.50
26.54
26.54
26.54
-3.05%
7
0.03
Oct 20, 2025
27.45
27.58
27.30
27.38
27.38
-2.30%
7
0.03
Oct 17, 2025
28.65
28.65
27.53
28.02
28.02
-0.99%
7
0.03
Oct 16, 2025
27.60
28.50
27.60
28.30
28.30
+2.02%
3
0.01
Oct 15, 2025
27.27
27.83
27.27
27.74
27.74
+5.48%
18
0.08
Rows: