tiprankstipranks
Trending News
More News >
DraftKings (GB:0ABA)
LSE:0ABA
UK Market

DraftKings (0ABA) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
24.68
25.00
24.68
25.00
25.00
+13.07%
579
5.70
Mar 16, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 13, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 12, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 11, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 10, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 09, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 06, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 05, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 04, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 03, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Mar 02, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 27, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 26, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 25, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 24, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 23, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 20, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 19, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 18, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 17, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 16, 2026
22.11
22.11
22.11
22.11
22.11
0.00%
0
0.00
Feb 13, 2026
22.11
22.11
22.11
22.11
22.11
-16.09%
4,168
59.69
Feb 12, 2026
26.35
26.35
26.35
26.35
26.35
+1.11%
203
3.05
Feb 11, 2026
26.06
26.06
26.06
26.06
26.06
-1.18%
1,021
20.26
Feb 10, 2026
26.37
26.37
26.37
26.37
26.37
0.00%
0
0.00
Feb 09, 2026
26.37
26.37
26.37
26.37
26.37
0.00%
0
0.00
Feb 06, 2026
26.37
26.37
26.37
26.37
26.37
+1.50%
45
0.91
Feb 05, 2026
25.98
25.98
25.98
25.98
25.98
-23.92%
962
27.95
Feb 04, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Feb 03, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Feb 02, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 30, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 29, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 28, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 27, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 26, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 23, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 22, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 21, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 20, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 19, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 16, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 15, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 14, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 13, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 12, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 09, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 08, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Jan 07, 2026
34.15
34.15
34.15
34.15
34.15
0.00%
0
0.00
Rows:
50