AUTO1 Group SE (GB:0A9L)
LSE:0A9L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.15
15.81
15.09
15.31
15.31
-1.12%
117,857
0.35
Apr 01, 2026
16.00
16.15
14.79
15.48
15.48
+0.92%
419,094
1.27
Mar 31, 2026
15.17
15.60
14.73
15.34
15.34
+0.60%
89,726
0.27
Mar 30, 2026
15.38
15.39
14.96
15.25
15.25
-2.22%
30,372
0.09
Mar 27, 2026
15.95
15.96
15.40
15.59
15.59
-2.52%
187,076
0.58
Mar 26, 2026
16.09
16.25
15.63
16.00
16.00
-1.45%
100,390
0.31
Mar 25, 2026
16.70
16.70
15.99
16.23
16.23
-0.26%
1,420,461
4.72
Mar 24, 2026
16.38
16.87
15.97
16.27
16.27
-0.71%
52,345
0.17
Mar 23, 2026
14.64
16.51
14.47
16.39
16.39
+6.57%
129,544
0.43
Mar 20, 2026
15.40
15.71
15.08
15.38
15.38
-1.76%
99,039
0.33
Mar 19, 2026
16.81
16.81
14.97
15.66
15.66
-7.85%
1,212,432
4.36
Mar 18, 2026
17.20
17.56
16.97
16.99
16.99
+2.44%
69,858
0.25
Mar 17, 2026
16.70
17.13
16.37
16.58
16.58
-1.01%
40,168
0.14
Mar 16, 2026
16.80
17.12
16.26
16.75
16.75
+6.30%
985,724
3.69
Mar 13, 2026
15.97
16.72
15.74
15.76
15.76
-2.19%
41,034
0.15
Mar 12, 2026
16.38
16.40
15.64
16.11
16.11
-1.92%
186,749
0.68
Mar 11, 2026
16.89
16.89
16.22
16.43
16.43
-1.08%
82,670
0.30
Mar 10, 2026
16.25
16.95
15.40
16.61
16.61
+8.03%
1,472,815
5.89
Mar 09, 2026
15.86
15.86
15.18
15.37
15.37
-4.42%
266,568
1.08
Mar 06, 2026
16.15
16.35
15.69
16.08
16.08
+0.54%
43,503
0.17
Mar 05, 2026
16.28
16.36
15.72
16.00
16.00
-1.56%
119,229
0.48
Mar 04, 2026
15.74
16.38
15.23
16.25
16.25
+5.04%
133,681
0.54
Mar 03, 2026
15.73
15.88
15.24
15.47
15.47
-4.96%
124,595
0.50
Mar 02, 2026
16.13
16.72
15.77
16.28
16.28
-4.46%
568,710
2.37
Feb 27, 2026
17.58
17.58
16.74
17.04
17.04
+0.83%
863,449
3.81
Feb 26, 2026
16.29
17.66
16.22
16.90
16.90
-1.36%
1,811,494
8.99
Feb 25, 2026
19.44
19.44
15.81
17.13
17.13
-10.06%
673,336
3.50
Feb 24, 2026
19.10
19.54
18.77
19.04
19.04
-2.01%
3,056,080
21.17
Feb 23, 2026
19.40
19.73
19.01
19.43
19.43
+1.33%
510,366
3.73
Feb 20, 2026
19.28
19.56
18.83
19.18
19.18
+1.85%
155,493
1.15
Feb 19, 2026
18.95
19.20
18.46
18.83
18.83
+0.28%
591,474
4.60
Feb 18, 2026
18.90
19.28
18.55
18.78
18.78
+2.47%
529,388
4.19
Feb 17, 2026
18.61
18.68
18.03
18.33
18.33
-2.16%
68,253
0.54
Feb 16, 2026
19.13
19.17
18.59
18.89
18.89
+0.85%
514,806
4.32
Feb 13, 2026
19.20
19.29
18.38
18.73
18.73
-7.28%
761,905
7.04
Feb 12, 2026
21.88
21.92
19.14
20.20
20.20
-6.14%
282,231
2.53
Feb 11, 2026
23.42
23.44
21.10
21.52
21.52
-7.72%
1,347,937
14.07
Feb 10, 2026
24.10
24.10
22.62
23.32
23.32
-4.91%
79,116
0.79
Feb 09, 2026
24.66
24.85
24.22
24.53
24.53
+1.10%
11,558
0.11
Feb 06, 2026
24.76
24.76
24.00
24.26
24.26
-5.01%
45,378
0.41
Feb 05, 2026
26.02
26.10
24.39
25.54
25.54
-1.46%
20,386
0.18
Feb 04, 2026
26.60
26.64
25.54
25.92
25.92
-5.85%
52,534
0.46
Feb 03, 2026
29.10
29.10
26.60
27.53
27.53
-3.32%
50,746
0.43
Feb 02, 2026
27.26
29.20
27.26
28.48
28.48
+0.19%
16,113
0.13
Jan 30, 2026
29.10
29.44
27.90
28.42
28.42
+2.63%
18,671
0.14
Jan 29, 2026
29.00
29.14
27.40
27.69
27.69
-7.09%
410,483
2.93
Jan 28, 2026
30.66
30.66
29.12
29.81
29.81
-1.30%
270,663
1.81
Jan 27, 2026
30.20
30.30
29.82
30.20
30.20
-0.15%
6,104
0.04
Jan 26, 2026
29.86
30.44
29.62
30.24
30.24
+0.41%
3,119
0.02
Jan 23, 2026
29.52
30.56
29.52
30.12
30.12
+3.36%
67,000
0.40
Rows: