Education
About Us
Working with TipRanks
Follow Us
AUTO1 Group SE (GB:0A9L)
LSE:0A9L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.62
27.58
26.56
27.22
27.22
+2.59%
21,691
0.09
Dec 22, 2025
26.62
26.74
26.28
26.53
26.53
+1.85%
14,106
0.06
Dec 19, 2025
25.66
26.82
25.62
26.05
26.05
+4.06%
322,085
1.43
Dec 18, 2025
24.76
25.66
24.48
25.04
25.04
-3.34%
20,152
0.09
Dec 17, 2025
26.18
26.20
25.18
25.90
25.90
-3.66%
79,037
0.35
Dec 16, 2025
26.99
27.20
26.48
26.88
26.88
-1.14%
269,748
1.21
Dec 15, 2025
27.10
27.60
26.96
27.20
27.20
+1.45%
325,181
1.47
Dec 12, 2025
26.30
27.02
26.22
26.81
26.81
+6.13%
48,723
0.22
Dec 11, 2025
25.28
26.12
25.09
25.26
25.26
-0.87%
44,706
0.20
Dec 10, 2025
25.02
25.64
25.02
25.48
25.48
+3.21%
69,286
0.31
Dec 09, 2025
24.16
25.16
24.12
24.69
24.69
+0.41%
249,913
1.15
Dec 08, 2025
25.08
25.18
24.12
24.59
24.59
+3.04%
28,376
0.13
Dec 05, 2025
24.10
24.20
23.62
23.86
23.86
-1.13%
7,273
0.03
Dec 04, 2025
25.00
25.00
23.74
24.13
24.13
-0.54%
235,024
1.09
Dec 03, 2025
23.66
24.58
23.66
24.26
24.26
+3.30%
37,834
0.18
Dec 02, 2025
23.68
23.72
23.10
23.49
23.49
-2.08%
39,910
0.19
Dec 01, 2025
24.24
24.62
23.14
23.99
23.99
+0.55%
216,082
1.01
Nov 28, 2025
23.60
24.36
23.22
23.85
23.85
+1.40%
98,648
0.46
Nov 27, 2025
23.48
23.62
23.00
23.52
23.52
-0.21%
27,229
0.13
Nov 26, 2025
24.00
24.12
23.22
23.57
23.57
+0.07%
43,187
0.20
Nov 25, 2025
23.56
23.80
23.28
23.56
23.56
+0.48%
44,164
0.21
Nov 24, 2025
23.40
23.74
23.12
23.44
23.44
+1.65%
175,322
0.83
Nov 21, 2025
23.14
23.54
22.81
23.06
23.06
-3.40%
395,024
1.93
Nov 20, 2025
24.48
24.56
23.56
23.88
23.88
-2.07%
71,238
0.35
Nov 19, 2025
24.88
24.94
24.06
24.38
24.38
-2.12%
56,946
0.28
Nov 18, 2025
24.96
25.04
24.64
24.91
24.91
-3.47%
64,504
0.31
Nov 17, 2025
25.98
26.14
25.24
25.80
25.80
+3.80%
488,637
2.46
Nov 14, 2025
25.42
25.80
24.44
24.86
24.86
-7.91%
361,486
1.87
Nov 13, 2025
26.86
27.18
25.72
26.99
26.99
+3.86%
391,161
2.08
Nov 12, 2025
25.62
26.98
25.62
25.99
25.99
+1.25%
213,275
1.15
Nov 11, 2025
26.08
26.26
25.36
25.67
25.67
+0.41%
531,485
3.00
Nov 10, 2025
25.76
26.02
25.28
25.56
25.56
-0.87%
103,978
0.59
Nov 07, 2025
26.26
26.26
24.58
25.79
25.79
+0.08%
94,184
0.54
Nov 06, 2025
26.94
27.96
24.74
25.77
25.77
-11.21%
411,806
2.44
Nov 05, 2025
29.74
31.28
27.76
29.02
29.02
-2.13%
583,809
3.65
Nov 04, 2025
30.26
30.52
29.18
29.65
29.65
-4.50%
64,067
0.40
Nov 03, 2025
30.78
31.38
30.54
31.05
31.05
+2.54%
1,113,512
7.84
Oct 31, 2025
30.10
30.54
29.86
30.28
30.28
+0.24%
848,075
6.56
Oct 30, 2025
29.82
30.73
29.74
30.20
30.20
+0.54%
383,808
3.11
Oct 29, 2025
30.20
30.48
29.84
30.04
30.04
>-0.01%
701,215
6.21
Oct 28, 2025
29.88
30.20
29.68
30.04
30.04
+0.78%
195,779
1.76
Oct 27, 2025
30.32
30.32
29.50
29.81
29.81
+0.86%
338,614
3.19
Oct 24, 2025
29.56
29.88
29.10
29.56
29.56
-1.13%
306,120
3.01
Oct 23, 2025
30.52
30.52
29.10
29.89
29.89
-0.77%
887,335
10.11
Oct 22, 2025
29.80
30.41
29.70
30.13
30.13
+0.50%
516,408
6.47
Oct 21, 2025
29.98
30.16
29.64
29.98
29.98
+2.01%
1,366,565
23.42
Oct 20, 2025
28.78
29.65
28.74
29.38
29.38
+2.49%
286,075
5.28
Oct 17, 2025
28.64
29.34
28.30
28.67
28.67
-0.76%
564,008
12.42
Oct 16, 2025
28.56
29.36
28.22
28.89
28.89
+1.35%
87,032
1.72
Oct 15, 2025
27.48
28.91
27.48
28.51
28.51
+4.57%
87,012
1.75
Rows: