Education
About Us
Working with TipRanks
Follow Us
Global Fashion Group S.A. (GB:0A5H)
XETRA:0A5H
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 23, 2025
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Dec 22, 2025
0.24
0.24
0.24
0.24
0.24
-7.69%
7
<0.01
Dec 19, 2025
0.26
0.26
0.26
0.26
0.26
+8.33%
76
0.09
Dec 18, 2025
0.24
0.24
0.24
0.24
0.24
-7.69%
1,000
1.20
Dec 17, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Dec 16, 2025
0.27
0.27
0.26
0.26
0.26
-0.76%
275
0.26
Dec 15, 2025
0.26
0.26
0.26
0.26
0.26
-1.13%
22
0.02
Dec 12, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 10, 2025
0.27
0.27
0.27
0.27
0.27
-11.37%
46
0.04
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 08, 2025
0.30
0.30
0.30
0.30
0.30
+0.67%
77
0.05
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
+1.37%
102
0.06
Dec 02, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 01, 2025
0.28
0.29
0.28
0.29
0.29
+1.38%
9,574
6.71
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
-3.34%
2,626
1.83
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+6.79%
559
0.28
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-6.04%
38
0.02
Nov 13, 2025
0.27
0.30
0.27
0.30
0.30
+3.11%
265
0.12
Nov 12, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Nov 11, 2025
0.28
0.29
0.28
0.29
0.29
+3.21%
13,561
6.79
Nov 10, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 07, 2025
0.28
0.28
0.28
0.28
0.28
-7.89%
13,289
7.26
Nov 06, 2025
0.28
0.32
0.28
0.30
0.30
+1.00%
3,839
2.17
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
529
0.30
Nov 04, 2025
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Nov 03, 2025
0.33
0.33
0.30
0.30
0.30
+2.38%
126
0.07
Oct 31, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 30, 2025
0.30
0.30
0.29
0.29
0.29
-4.85%
957
0.53
Oct 29, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 28, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Oct 27, 2025
0.30
0.31
0.29
0.31
0.31
+8.04%
192
0.10
Oct 24, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Oct 23, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Oct 22, 2025
0.31
0.31
0.29
0.29
0.29
-6.23%
2,919
1.61
Oct 21, 2025
0.31
0.31
0.31
0.31
0.31
-6.73%
80
0.04
Oct 20, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Oct 17, 2025
0.31
0.33
0.31
0.33
0.33
+4.47%
154
0.08
Oct 16, 2025
0.32
0.32
0.31
0.31
0.31
+3.30%
606
0.33
Rows: