tiprankstipranks
Global Fashion Group (GB:0A5H)
LSE:0A5H
UK Market
0A5H
Global Fashion Group
RESEARCH TOOLSreports

Global Fashion Group (0A5H) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.42
0.44
0.42
0.44
0.44
+7.07%
668
0.08
Apr 07, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
5,034
0.59
Apr 06, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.42
0.42
0.42
-5.45%
2,174
0.25
Apr 01, 2026
0.44
0.44
0.42
0.44
0.44
+7.32%
93
0.01
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
-2.15%
1,279
0.15
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
-5.42%
12,648
1.41
Mar 27, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.46
0.46
0.42
0.44
0.44
+2.31%
5,634
0.63
Mar 25, 2026
0.42
0.46
0.42
0.43
0.43
+5.10%
38,005
4.59
Mar 24, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.43
0.43
0.39
0.41
0.41
-6.36%
3,702
0.45
Mar 20, 2026
0.47
0.47
0.43
0.44
0.44
-3.72%
17
<0.01
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
-0.44%
10
<0.01
Mar 18, 2026
0.46
0.46
0.44
0.46
0.46
+2.91%
34,178
4.44
Mar 17, 2026
0.45
0.47
0.45
0.45
0.45
+3.48%
21,795
2.97
Mar 16, 2026
0.49
0.49
0.43
0.43
0.43
-7.51%
9,510
1.32
Mar 13, 2026
0.42
0.48
0.41
0.47
0.47
+5.91%
162,087
35.05
Mar 12, 2026
0.46
0.47
0.44
0.44
0.44
-2.00%
20,168
4.68
Mar 11, 2026
0.45
0.47
0.45
0.45
0.45
+2.28%
31,514
8.28
Mar 10, 2026
0.40
0.45
0.40
0.44
0.44
+4.77%
33,995
10.41
Mar 09, 2026
0.38
0.44
0.38
0.42
0.42
+19.71%
23,036
7.94
Mar 06, 2026
0.39
0.40
0.35
0.35
0.35
+1.45%
1,909
0.67
Mar 05, 2026
0.33
0.39
0.33
0.35
0.35
+11.29%
44,446
20.52
Mar 04, 2026
0.34
0.38
0.30
0.31
0.31
+23.02%
67,028
60.80
Mar 03, 2026
0.25
0.25
0.25
0.25
0.25
-13.70%
7,889
6.99
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
+6.18%
4
<0.01
Feb 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6
<0.01
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-1.08%
13,304
9.11
Feb 05, 2026
0.26
0.28
0.26
0.28
0.28
-4.14%
1,084
0.75
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
2
<0.01
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
-2.99%
43
0.03
Rows:
50