Wayfair (GB:0A4A)
LSE:0A4A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
73.99
73.99
69.76
70.15
70.15
-4.10%
850
0.51
Apr 09, 2026
73.18
74.94
70.68
73.15
73.15
-3.31%
779
0.46
Apr 08, 2026
73.32
79.79
72.61
75.65
75.65
+9.51%
2,689
1.62
Apr 07, 2026
70.73
71.95
67.19
69.08
69.08
-3.99%
898
0.54
Apr 06, 2026
71.95
74.06
69.47
71.95
71.95
0.00%
0
0.00
Apr 03, 2026
71.95
74.06
69.47
71.95
71.95
0.00%
0
0.00
Apr 02, 2026
72.99
74.06
69.47
71.95
71.95
-3.77%
3,193
1.86
Apr 01, 2026
75.00
78.00
73.60
74.77
74.77
+0.64%
1,416
0.82
Mar 31, 2026
70.00
75.95
69.68
74.30
74.30
+7.19%
1,807
1.06
Mar 30, 2026
74.46
74.46
69.05
69.32
69.32
-1.89%
15,806
10.84
Mar 27, 2026
72.10
73.00
69.45
70.66
70.66
-6.07%
7,585
5.64
Mar 26, 2026
78.07
79.92
74.62
75.22
75.22
-5.62%
1,139
0.85
Mar 25, 2026
77.90
79.70
76.77
79.70
79.70
+4.30%
336
0.25
Mar 24, 2026
76.01
77.04
73.48
76.41
76.41
-0.56%
680
0.52
Mar 23, 2026
74.14
78.71
70.00
76.84
76.84
+6.65%
2,424
1.89
Mar 20, 2026
76.72
76.73
72.05
72.05
72.05
-3.35%
170
0.13
Mar 19, 2026
74.68
76.80
74.10
74.55
74.55
-3.76%
153
0.12
Mar 18, 2026
79.89
82.00
77.46
77.46
77.46
-2.87%
552
0.41
Mar 17, 2026
78.03
81.46
77.98
79.75
79.75
+1.42%
928
0.67
Mar 16, 2026
77.45
79.62
76.50
78.63
78.63
+4.90%
710
0.51
Mar 13, 2026
73.74
77.81
73.74
74.96
74.96
+0.20%
360
0.26
Mar 12, 2026
73.00
78.42
73.00
74.81
74.81
+1.75%
343
0.24
Mar 11, 2026
75.11
75.96
73.52
73.52
73.52
-3.45%
19
0.01
Mar 10, 2026
76.07
76.63
75.07
76.15
76.15
+4.84%
214
0.14
Mar 09, 2026
70.20
75.00
70.20
72.63
72.63
-4.43%
3,898
2.67
Mar 06, 2026
79.29
79.29
73.64
76.00
76.00
-0.26%
1,502
1.03
Mar 05, 2026
78.23
83.50
76.09
76.20
76.20
-5.14%
762
0.49
Mar 04, 2026
76.77
81.09
75.86
80.33
80.33
+6.17%
790
0.49
Mar 03, 2026
71.14
75.69
70.70
75.66
75.66
+1.76%
1,204
0.74
Mar 02, 2026
77.00
77.00
71.77
74.35
74.35
-1.52%
1,820
1.06
Feb 27, 2026
77.18
77.97
74.99
75.50
75.50
-4.04%
483
0.27
Feb 26, 2026
76.63
80.74
75.36
78.68
78.68
+6.17%
1,166
0.58
Feb 25, 2026
73.91
74.72
71.49
74.10
74.10
+0.41%
843
0.42
Feb 24, 2026
72.82
75.29
72.82
73.80
73.80
-0.04%
235
0.12
Feb 23, 2026
80.00
82.25
73.45
73.83
73.83
-9.56%
1,881
0.94
Feb 20, 2026
79.94
85.50
78.11
81.63
81.63
+2.09%
5,120
2.56
Feb 19, 2026
91.60
92.80
76.20
79.96
79.96
-12.88%
15,549
8.77
Feb 18, 2026
86.59
91.99
86.59
91.78
91.78
+8.27%
2,512
1.44
Feb 17, 2026
84.00
85.50
80.28
84.77
84.77
+0.98%
462
0.26
Feb 16, 2026
83.95
84.22
80.05
83.95
83.95
0.00%
0
0.00
Feb 13, 2026
80.05
84.22
80.05
83.95
83.95
+1.73%
642
0.35
Feb 12, 2026
88.00
89.99
80.04
82.52
82.52
-6.98%
1,185
0.65
Feb 11, 2026
90.00
91.20
86.84
88.71
88.71
-1.73%
1,586
0.87
Feb 10, 2026
91.65
93.93
89.99
90.28
90.28
-3.48%
615
0.33
Feb 09, 2026
90.00
94.39
89.46
93.53
93.53
+0.88%
1,391
0.76
Feb 06, 2026
88.00
92.85
88.00
92.71
92.71
+5.05%
596
0.32
Feb 05, 2026
93.63
93.63
84.91
88.25
88.25
-0.83%
1,421
0.77
Feb 04, 2026
107.63
107.63
87.16
88.99
88.99
-14.80%
2,753
1.49
Feb 03, 2026
107.00
109.68
104.37
104.45
104.45
-1.20%
745
0.40
Feb 02, 2026
101.30
106.12
100.19
105.72
105.72
+1.38%
4,569
2.45
Rows: