Education
About Us
Working with TipRanks
Follow Us
Wayfair (GB:0A4A)
LSE:0A4A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
100.79
101.06
100.00
100.44
100.44
+0.54%
273
0.10
Dec 23, 2025
100.80
101.24
97.80
99.90
99.90
-2.97%
1,375
0.50
Dec 22, 2025
103.00
103.11
100.70
102.96
102.96
+2.24%
164
0.06
Dec 19, 2025
99.55
101.16
98.60
100.70
100.70
+0.43%
2,383
0.85
Dec 18, 2025
104.73
107.68
100.27
100.27
100.27
-1.84%
4,355
1.59
Dec 17, 2025
100.00
103.08
99.12
102.14
102.14
+2.83%
1,663
0.61
Dec 16, 2025
100.04
101.77
99.21
99.33
99.33
-0.94%
487
0.18
Dec 15, 2025
97.52
102.65
96.74
100.27
100.27
+2.61%
1,858
0.68
Dec 12, 2025
99.94
101.51
96.21
97.72
97.72
-1.92%
714
0.26
Dec 11, 2025
93.90
101.20
93.90
99.63
99.63
+4.43%
4,557
1.68
Dec 10, 2025
93.70
95.85
92.10
95.40
95.40
+1.36%
688
0.25
Dec 09, 2025
92.60
94.80
91.72
94.12
94.12
-0.41%
1,439
0.53
Dec 08, 2025
95.90
98.15
93.53
94.51
94.51
-0.98%
6,291
2.37
Dec 05, 2025
95.00
97.10
94.48
95.45
95.45
-0.72%
5,485
2.12
Dec 04, 2025
95.50
96.58
93.00
96.14
96.14
-0.30%
1,257
0.47
Dec 03, 2025
100.00
100.00
92.05
96.42
96.42
-5.65%
7,587
2.94
Dec 02, 2025
110.50
112.87
102.10
102.19
102.19
-8.50%
6,126
2.45
Dec 01, 2025
109.00
114.23
108.00
111.68
111.68
+1.26%
15,006
6.58
Nov 28, 2025
112.01
113.33
110.27
110.30
110.30
-2.62%
981
0.43
Nov 27, 2025
113.26
114.64
109.76
113.26
113.26
0.00%
0
0.00
Nov 26, 2025
110.05
114.64
109.76
113.26
113.26
+2.86%
1,138
0.50
Nov 25, 2025
106.10
110.86
104.75
110.11
110.11
+3.94%
4,509
2.03
Nov 24, 2025
105.23
107.78
104.29
105.93
105.93
+0.09%
1,317
0.60
Nov 21, 2025
96.84
106.17
96.84
105.84
105.84
+7.32%
728
0.32
Nov 20, 2025
100.89
103.04
98.62
98.62
98.62
+0.16%
839
0.36
Nov 19, 2025
95.85
100.71
95.26
98.46
98.46
+0.45%
86
0.04
Nov 18, 2025
97.98
98.80
94.27
98.02
98.02
-1.44%
4,600
1.99
Nov 17, 2025
101.09
103.08
99.41
99.45
99.45
-3.20%
895
0.39
Nov 14, 2025
102.31
105.21
100.60
102.74
102.74
-3.09%
2,741
1.20
Nov 13, 2025
110.49
111.66
105.55
106.02
106.02
-6.00%
1,489
0.65
Nov 12, 2025
114.00
114.22
111.07
112.79
112.79
+1.16%
1,282
0.56
Nov 11, 2025
112.81
115.07
109.42
111.50
111.50
-2.00%
771
0.33
Nov 10, 2025
108.00
114.72
107.40
113.78
113.78
+8.41%
2,046
0.89
Nov 07, 2025
97.13
104.95
97.13
104.95
104.95
+8.72%
2,097
0.92
Nov 06, 2025
100.59
101.17
96.53
96.53
96.53
-5.07%
1,829
0.81
Nov 05, 2025
96.28
102.52
95.63
101.68
101.68
-0.91%
4,775
2.12
Nov 04, 2025
101.65
104.10
100.50
102.61
102.61
-1.23%
646
0.29
Nov 03, 2025
103.16
104.52
100.30
103.89
103.89
+1.15%
4,782
2.05
Oct 31, 2025
103.05
104.81
101.80
102.71
102.71
-0.05%
1,120
0.41
Oct 30, 2025
102.08
105.97
102.07
102.77
102.77
-0.71%
307
0.11
Oct 29, 2025
105.31
108.62
103.50
103.50
103.50
-4.53%
13,692
5.43
Oct 28, 2025
89.88
108.41
89.88
108.41
108.41
+25.50%
21,958
10.06
Oct 27, 2025
85.42
87.03
84.95
86.38
86.38
+0.43%
1,003
0.46
Oct 24, 2025
85.09
86.51
84.79
86.01
86.01
+4.41%
242
0.11
Oct 23, 2025
81.01
82.46
80.99
82.38
82.38
+3.05%
969
0.44
Oct 22, 2025
81.75
81.75
79.56
79.94
79.94
-1.20%
16
<0.01
Oct 21, 2025
80.02
83.88
79.65
80.91
80.91
-2.97%
906
0.40
Oct 20, 2025
82.73
83.39
81.83
83.39
83.39
+1.85%
984
0.43
Oct 17, 2025
80.70
84.00
80.70
81.88
81.88
-0.59%
864
0.38
Oct 16, 2025
82.79
82.79
81.57
82.36
82.36
+1.55%
527
0.23
Rows: