Citycon Oyj (GB:0A0F)
LSE:0A0F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.45
3.49
3.44
3.46
3.46
+1.02%
2,440
0.13
Apr 09, 2026
3.38
3.44
3.37
3.43
3.43
+1.78%
9,307
0.49
Apr 08, 2026
3.40
3.40
3.32
3.37
3.37
+0.36%
1,722
0.09
Apr 07, 2026
3.33
3.37
3.32
3.35
3.35
+1.85%
12,277
0.63
Apr 06, 2026
3.29
3.31
3.23
3.29
3.29
0.00%
0
0.00
Apr 03, 2026
3.29
3.31
3.23
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.25
3.31
3.23
3.29
3.29
+1.54%
6,487
0.31
Apr 01, 2026
3.22
3.25
3.19
3.24
3.24
+1.82%
14,729
0.70
Mar 31, 2026
3.15
3.20
3.14
3.18
3.18
+2.05%
14,974
0.72
Mar 30, 2026
3.11
3.13
3.09
3.12
3.12
+0.78%
56,157
2.81
Mar 27, 2026
3.09
3.11
3.08
3.10
3.10
-1.05%
177,819
10.08
Mar 26, 2026
3.14
3.15
3.13
3.13
3.13
+4.47%
4,190
0.23
Mar 25, 2026
3.09
3.16
3.09
3.13
3.13
+4.37%
14,343
0.79
Mar 24, 2026
2.92
3.07
2.92
3.00
3.00
+1.35%
34,010
1.94
Mar 23, 2026
3.95
3.95
3.76
3.86
2.96
-3.27%
103,681
6.53
Mar 20, 2026
3.92
3.99
3.91
3.99
3.06
+2.14%
80,041
5.42
Mar 19, 2026
3.81
3.90
3.81
3.90
2.99
+3.49%
15,378
1.04
Mar 18, 2026
3.80
3.80
3.77
3.77
2.89
+0.07%
4,587
0.30
Mar 17, 2026
3.80
3.80
3.76
3.77
2.89
+0.21%
2,708
0.17
Mar 16, 2026
3.76
3.79
3.76
3.76
2.88
0.00%
9,414
0.60
Mar 13, 2026
3.79
3.79
3.76
3.76
2.88
-0.31%
3,246
0.20
Mar 12, 2026
3.75
3.82
3.75
3.77
2.89
+1.12%
14,668
0.88
Mar 11, 2026
3.80
3.80
3.73
3.73
2.86
-1.79%
96,451
6.25
Mar 10, 2026
3.87
3.87
3.80
3.80
2.91
-0.21%
1,859
0.12
Mar 09, 2026
3.80
3.86
3.80
3.81
2.92
+0.69%
15,348
0.94
Mar 06, 2026
3.80
3.80
3.78
3.78
2.90
-0.58%
3,328
0.19
Mar 05, 2026
3.79
3.80
3.79
3.80
2.91
+0.10%
19,363
1.05
Mar 04, 2026
3.79
3.80
3.79
3.80
2.91
+0.21%
4,521
0.24
Mar 03, 2026
3.80
3.80
3.79
3.79
2.91
-0.68%
11,357
0.60
Mar 02, 2026
3.80
3.82
3.80
3.82
2.93
+0.48%
5,362
0.27
Feb 27, 2026
3.80
3.80
3.79
3.80
2.91
+0.17%
5,630
0.29
Feb 26, 2026
3.79
3.80
3.79
3.79
2.91
0.00%
2,968
0.15
Feb 25, 2026
3.78
3.79
3.78
3.79
2.91
+0.21%
884
0.04
Feb 24, 2026
3.79
3.79
3.77
3.78
2.90
-0.96%
4,043
0.20
Feb 23, 2026
3.81
3.82
3.81
3.82
2.93
+0.17%
3,077
0.15
Feb 20, 2026
3.80
3.82
3.80
3.81
2.92
+0.41%
7,484
0.35
Feb 19, 2026
3.80
3.80
3.80
3.80
2.91
-0.10%
2,273
0.10
Feb 18, 2026
3.81
3.81
3.80
3.80
2.91
-0.55%
5,168
0.23
Feb 17, 2026
3.81
3.82
3.81
3.82
2.93
-0.14%
4,750
0.20
Feb 16, 2026
3.81
3.83
3.81
3.83
2.93
-0.17%
14,767
0.63
Feb 13, 2026
3.81
3.83
3.81
3.83
2.94
+0.14%
5,038
0.20
Feb 12, 2026
3.81
3.84
3.81
3.83
2.94
+0.65%
4,570
0.18
Feb 11, 2026
3.80
3.81
3.80
3.80
2.92
+0.03%
21,857
0.83
Feb 10, 2026
3.80
3.81
3.80
3.80
2.92
-0.03%
6,150
0.23
Feb 09, 2026
3.80
3.81
3.80
3.80
2.92
+0.10%
13,930
0.45
Feb 06, 2026
3.80
3.80
3.80
3.80
2.91
-0.07%
15,874
0.48
Feb 05, 2026
3.80
3.80
3.80
3.80
2.92
+0.07%
22,308
0.64
Feb 04, 2026
3.80
3.80
3.80
3.80
2.91
0.00%
10,454
0.29
Feb 03, 2026
3.79
3.80
3.79
3.80
2.91
+0.24%
14,236
0.37
Feb 02, 2026
3.80
3.80
3.79
3.79
2.91
-0.24%
19,193
0.48
Rows: