Education
About Us
Working with TipRanks
Follow Us
Citycon Oyj (GB:0A0F)
LSE:0A0F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.92
3.99
3.91
3.99
3.99
+2.15%
80,041
5.42
Mar 19, 2026
3.81
3.90
3.81
3.90
3.90
+3.50%
15,378
1.04
Mar 18, 2026
3.80
3.80
3.77
3.77
3.77
+0.05%
4,587
0.30
Mar 17, 2026
3.80
3.80
3.76
3.77
3.77
+0.21%
2,708
0.17
Mar 16, 2026
3.76
3.79
3.76
3.76
3.76
0.00%
9,414
0.60
Mar 13, 2026
3.79
3.79
3.76
3.76
3.76
-0.32%
3,246
0.20
Mar 12, 2026
3.75
3.82
3.75
3.77
3.77
+1.13%
14,668
0.88
Mar 11, 2026
3.80
3.80
3.73
3.73
3.73
-1.79%
96,451
6.25
Mar 10, 2026
3.87
3.87
3.80
3.80
3.80
-0.21%
1,859
0.12
Mar 09, 2026
3.80
3.86
3.80
3.81
3.81
+0.69%
15,348
0.94
Mar 06, 2026
3.80
3.80
3.78
3.78
3.78
-0.58%
3,328
0.19
Mar 05, 2026
3.79
3.80
3.79
3.80
3.80
+0.11%
19,363
1.05
Mar 04, 2026
3.79
3.80
3.79
3.80
3.80
+0.21%
4,521
0.24
Mar 03, 2026
3.80
3.80
3.79
3.79
3.79
-0.68%
11,357
0.60
Mar 02, 2026
3.80
3.82
3.80
3.82
3.82
+0.47%
5,362
0.27
Feb 27, 2026
3.80
3.80
3.79
3.80
3.80
+0.18%
5,630
0.29
Feb 26, 2026
3.79
3.80
3.79
3.79
3.79
-0.03%
2,968
0.15
Feb 25, 2026
3.78
3.79
3.78
3.79
3.79
+0.21%
884
0.04
Feb 24, 2026
3.79
3.79
3.77
3.78
3.78
-0.94%
4,043
0.20
Feb 23, 2026
3.81
3.82
3.81
3.82
3.82
+0.16%
3,077
0.15
Feb 20, 2026
3.80
3.82
3.80
3.81
3.81
+0.42%
7,484
0.35
Feb 19, 2026
3.80
3.80
3.80
3.80
3.80
-0.11%
2,273
0.10
Feb 18, 2026
3.81
3.81
3.80
3.80
3.80
-0.55%
5,168
0.23
Feb 17, 2026
3.81
3.82
3.81
3.82
3.82
-0.29%
4,750
0.20
Feb 16, 2026
3.81
3.83
3.81
3.83
3.83
-0.16%
14,767
0.63
Feb 13, 2026
3.81
3.83
3.81
3.83
3.83
+0.13%
5,038
0.20
Feb 12, 2026
3.81
3.84
3.81
3.83
3.83
+0.66%
4,570
0.18
Feb 11, 2026
3.80
3.81
3.80
3.80
3.80
+0.05%
21,857
0.83
Feb 10, 2026
3.80
3.81
3.80
3.80
3.80
-0.05%
6,150
0.23
Feb 09, 2026
3.80
3.81
3.80
3.80
3.80
+0.11%
13,930
0.45
Feb 06, 2026
3.80
3.80
3.80
3.80
3.80
-0.08%
15,874
0.48
Feb 05, 2026
3.80
3.80
3.80
3.80
3.80
+0.08%
22,308
0.64
Feb 04, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
10,454
0.29
Feb 03, 2026
3.79
3.80
3.79
3.80
3.80
+0.21%
14,236
0.37
Feb 02, 2026
3.80
3.80
3.79
3.79
3.79
-0.21%
19,193
0.48
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
-0.08%
13,788
0.25
Jan 29, 2026
3.80
3.81
3.80
3.80
3.80
+0.13%
21,341
0.21
Jan 28, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
20,721
0.20
Jan 27, 2026
3.79
3.80
3.79
3.80
3.80
0.00%
14,488
0.14
Jan 26, 2026
3.79
3.80
3.79
3.80
3.80
+0.03%
3,945
0.04
Jan 23, 2026
3.79
3.80
3.79
3.80
3.80
+0.05%
14,191
0.14
Jan 22, 2026
3.79
3.80
3.78
3.80
3.80
+0.21%
26,820
0.26
Jan 21, 2026
3.78
3.79
3.78
3.79
3.79
+0.05%
12,118
0.12
Jan 20, 2026
3.78
3.79
3.78
3.78
3.78
-0.03%
15,452
0.15
Jan 19, 2026
3.79
3.79
3.78
3.79
3.79
+0.58%
16,434
0.16
Jan 16, 2026
3.97
3.97
3.96
3.96
3.76
-0.16%
24,562
0.24
Jan 15, 2026
3.97
3.97
3.96
3.97
3.77
-0.11%
33,538
0.32
Jan 14, 2026
3.98
3.98
3.97
3.97
3.77
-0.34%
48,878
0.47
Jan 13, 2026
3.99
3.99
3.97
3.99
3.79
-0.11%
21,143
0.20
Jan 12, 2026
3.99
3.99
3.99
3.99
3.79
+0.11%
7,835
0.08
Rows: