Gauzy Ltd. (GAUZ)
NASDAQ:GAUZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.75
0.70
0.73
0.73
+1.53%
31,488
0.14
Apr 09, 2026
0.70
0.75
0.70
0.72
0.72
0.00%
16,370
0.07
Apr 08, 2026
0.71
0.77
0.71
0.72
0.72
+2.86%
39,255
0.17
Apr 07, 2026
0.75
0.75
0.68
0.70
0.70
-6.67%
38,425
0.17
Apr 06, 2026
0.69
0.78
0.69
0.75
0.75
-1.57%
66,534
0.29
Apr 03, 2026
0.75
0.78
0.71
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.71
0.76
0.76
-1.04%
42,183
0.18
Apr 01, 2026
0.77
0.79
0.75
0.77
0.77
+0.79%
21,028
0.09
Mar 31, 2026
0.77
0.81
0.75
0.76
0.76
-0.13%
104,939
0.44
Mar 30, 2026
0.80
0.84
0.76
0.77
0.77
-4.38%
166,108
0.70
Mar 27, 2026
0.80
0.87
0.80
0.80
0.80
-8.78%
219,901
0.90
Mar 26, 2026
0.77
1.00
0.76
0.88
0.88
+13.90%
460,496
1.61
Mar 25, 2026
0.63
0.88
0.63
0.77
0.77
+24.39%
589,634
2.12
Mar 24, 2026
0.70
0.75
0.62
0.62
0.62
-6.50%
53,945
0.19
Mar 23, 2026
0.73
0.75
0.60
0.66
0.66
-8.94%
156,157
0.55
Mar 20, 2026
0.77
0.79
0.71
0.73
0.73
+2.97%
160,102
0.56
Mar 19, 2026
0.80
1.00
0.64
0.71
0.71
-2.22%
1,389,138
5.07
Mar 18, 2026
0.65
0.80
0.65
0.72
0.72
+4.64%
179,372
0.64
Mar 17, 2026
0.53
0.79
0.50
0.69
0.69
+30.19%
527,316
1.88
Mar 16, 2026
0.53
0.53
0.49
0.53
0.53
+4.33%
140,688
0.50
Mar 13, 2026
0.50
0.51
0.49
0.51
0.51
+1.60%
284,025
1.01
Mar 12, 2026
0.51
0.53
0.49
0.50
0.50
0.00%
81,723
0.29
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
211,738
0.74
Mar 10, 2026
0.50
0.56
0.50
0.50
0.50
+0.20%
250,359
0.87
Mar 09, 2026
0.48
0.50
0.47
0.50
0.50
-0.40%
91,468
0.31
Mar 06, 2026
0.51
0.51
0.48
0.50
0.50
+0.20%
95,516
0.33
Mar 05, 2026
0.53
0.55
0.49
0.50
0.50
-1.57%
316,898
1.10
Mar 04, 2026
0.53
0.55
0.51
0.51
0.51
-3.42%
1,058,277
3.85
Mar 03, 2026
0.54
0.56
0.51
0.53
0.53
-6.07%
55,375
0.20
Mar 02, 2026
0.49
0.58
0.49
0.56
0.56
+12.00%
126,103
0.45
Feb 27, 2026
0.53
0.54
0.49
0.50
0.50
0.00%
49,120
0.17
Feb 26, 2026
0.50
0.52
0.50
0.50
0.50
+2.88%
69,300
0.24
Feb 25, 2026
0.50
0.60
0.48
0.49
0.49
-5.08%
198,075
0.68
Feb 24, 2026
0.51
0.58
0.50
0.51
0.51
-1.54%
183,954
0.62
Feb 23, 2026
0.59
0.61
0.50
0.52
0.52
-12.90%
205,675
0.69
Feb 20, 2026
0.58
0.64
0.58
0.60
0.60
+2.93%
155,685
0.52
Feb 19, 2026
0.69
0.70
0.58
0.58
0.58
-12.91%
222,442
0.74
Feb 18, 2026
0.73
0.75
0.65
0.67
0.67
-8.89%
261,412
0.86
Feb 17, 2026
0.73
0.83
0.72
0.73
0.73
-2.53%
34,835
0.11
Feb 16, 2026
0.77
0.79
0.74
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.77
0.79
0.74
0.75
0.75
+0.67%
77,360
0.24
Feb 12, 2026
0.80
0.85
0.73
0.75
0.75
-4.97%
135,246
0.42
Feb 11, 2026
0.78
0.83
0.78
0.78
0.78
-1.75%
114,134
0.35
Feb 10, 2026
0.85
0.85
0.78
0.79
0.79
-0.88%
48,041
0.15
Feb 09, 2026
0.88
0.93
0.77
0.80
0.80
-9.73%
288,708
0.90
Feb 06, 2026
0.90
0.94
0.87
0.88
0.88
+0.23%
72,670
0.23
Feb 05, 2026
0.98
1.00
0.88
0.88
0.88
-9.07%
176,581
0.56
Feb 04, 2026
1.00
1.04
0.96
0.97
0.97
-1.22%
71,724
0.23
Feb 03, 2026
0.97
1.04
0.97
0.98
0.98
+1.24%
55,293
0.17
Feb 02, 2026
1.05
1.10
0.96
0.97
0.97
-4.90%
124,815
0.40
Rows: