Education
About Us
Working with TipRanks
Follow Us
Gauzy Ltd. (GAUZ)
NASDAQ:GAUZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.25
1.32
1.14
1.20
1.20
0.00%
159,232
1.22
Dec 11, 2025
1.29
1.29
1.10
1.20
1.20
-3.23%
279,530
2.20
Dec 10, 2025
1.35
1.39
1.23
1.24
1.24
-8.15%
266,811
2.15
Dec 09, 2025
1.58
1.59
1.27
1.35
1.35
-14.01%
421,031
3.58
Dec 08, 2025
1.88
1.90
1.56
1.57
1.57
-14.21%
265,638
2.32
Dec 05, 2025
1.88
1.90
1.81
1.83
1.83
-1.08%
98,695
0.86
Dec 04, 2025
2.10
2.10
1.80
1.85
1.85
-6.33%
202,732
1.82
Dec 03, 2025
2.30
2.30
1.93
1.98
1.98
-12.22%
169,660
1.56
Dec 02, 2025
2.25
2.52
2.20
2.25
2.25
+1.81%
172,051
1.61
Dec 01, 2025
2.36
2.69
2.18
2.21
2.21
-7.53%
361,617
3.54
Nov 28, 2025
2.11
2.59
2.11
2.39
2.39
+14.90%
413,136
4.26
Nov 26, 2025
2.00
2.15
1.97
2.08
2.08
+12.74%
257,122
2.72
Nov 25, 2025
1.97
2.07
1.80
1.85
1.84
-7.75%
217,646
2.35
Nov 24, 2025
1.70
2.17
1.65
2.00
2.00
+28.21%
666,537
8.00
Nov 21, 2025
1.70
1.75
1.52
1.56
1.56
-7.69%
167,635
2.06
Nov 20, 2025
2.04
2.11
1.69
1.69
1.69
-16.34%
345,854
4.51
Nov 19, 2025
2.35
2.46
2.00
2.02
2.02
-14.41%
207,875
2.79
Nov 18, 2025
2.08
2.59
2.00
2.36
2.36
+16.83%
463,747
6.85
Nov 17, 2025
2.57
2.72
1.91
2.02
2.02
-24.34%
487,350
7.90
Nov 14, 2025
2.02
3.71
1.98
2.67
2.67
-33.58%
941,535
19.52
Nov 13, 2025
4.31
4.32
3.92
4.02
4.02
-7.59%
71,488
1.49
Nov 12, 2025
4.41
4.41
4.20
4.35
4.35
-2.25%
98,853
2.09
Nov 11, 2025
4.77
4.77
4.42
4.45
4.45
-8.15%
76,332
1.59
Nov 10, 2025
4.77
4.96
4.70
4.85
4.84
+2.22%
30,320
0.63
Nov 07, 2025
5.00
5.09
4.74
4.74
4.74
-6.69%
43,181
0.89
Nov 06, 2025
5.10
5.19
4.88
5.08
5.08
-0.59%
74,653
1.56
Nov 05, 2025
5.10
5.23
5.10
5.11
5.11
+0.04%
43,404
0.89
Nov 04, 2025
5.19
5.43
5.10
5.11
5.11
-1.58%
39,734
0.82
Nov 03, 2025
5.60
5.62
5.10
5.19
5.19
-8.14%
42,222
0.88
Oct 31, 2025
5.69
5.85
5.62
5.65
5.65
-0.18%
26,668
0.55
Oct 30, 2025
5.93
6.00
5.46
5.66
5.66
-4.23%
75,876
1.57
Oct 29, 2025
6.03
6.11
5.73
5.91
5.91
-1.99%
34,796
0.71
Oct 28, 2025
6.38
6.38
6.02
6.03
6.03
-4.74%
19,426
0.39
Oct 27, 2025
6.35
6.50
6.15
6.33
6.33
-1.09%
58,944
1.19
Oct 24, 2025
6.37
6.57
6.19
6.40
6.40
-0.16%
23,551
0.47
Oct 23, 2025
6.31
6.59
6.31
6.41
6.41
+3.64%
43,531
0.85
Oct 22, 2025
6.39
6.52
6.06
6.19
6.18
-3.96%
31,868
0.61
Oct 21, 2025
6.38
6.57
6.30
6.44
6.44
-0.16%
12,763
0.24
Oct 20, 2025
6.33
6.75
6.29
6.45
6.45
-0.62%
30,036
0.54
Oct 17, 2025
6.16
6.50
6.15
6.49
6.49
+5.19%
16,949
0.30
Oct 16, 2025
6.93
6.93
6.12
6.17
6.17
-9.46%
40,884
0.71
Oct 15, 2025
6.75
6.95
6.51
6.82
6.82
+0.81%
29,984
0.50
Oct 14, 2025
6.92
7.04
6.73
6.76
6.76
-2.31%
24,695
0.39
Oct 13, 2025
6.64
7.08
6.60
6.92
6.92
+3.44%
38,301
0.57
Oct 10, 2025
6.81
6.99
6.65
6.69
6.69
-1.76%
17,408
0.23
Oct 09, 2025
6.90
6.94
6.68
6.81
6.81
-2.44%
15,044
0.07
Oct 08, 2025
6.77
6.98
6.53
6.98
6.98
+2.35%
28,494
0.14
Oct 07, 2025
6.34
6.82
6.33
6.82
6.82
+5.74%
44,704
0.21
Oct 06, 2025
6.33
6.80
6.25
6.45
6.45
+1.90%
44,430
0.21
Oct 03, 2025
5.88
6.52
5.88
6.33
6.33
+5.15%
46,854
0.22
Rows: