Education
About Us
Working with TipRanks
Follow Us
Gauzy Ltd. (GAUZ)
NASDAQ:GAUZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
1.04
0.87
1.02
1.02
+15.91%
125,985
0.40
Jan 29, 2026
1.00
1.00
0.81
0.88
0.88
-12.00%
568,076
1.86
Jan 28, 2026
1.02
1.19
1.00
1.00
1.00
0.00%
324,047
1.08
Jan 27, 2026
1.35
1.48
1.00
1.00
1.00
-42.53%
806,571
2.79
Jan 26, 2026
1.10
1.88
1.10
1.74
1.74
+59.63%
1,996,749
7.75
Jan 23, 2026
1.06
1.17
1.04
1.09
1.09
+1.87%
87,478
0.34
Jan 22, 2026
1.02
1.11
0.98
1.07
1.07
+7.00%
65,735
0.26
Jan 21, 2026
0.89
1.05
0.87
1.00
1.00
+12.11%
90,898
0.36
Jan 20, 2026
0.89
1.05
0.87
0.89
0.89
-0.89%
100,125
0.39
Jan 19, 2026
0.96
0.99
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.96
0.99
0.89
0.90
0.90
+1.01%
91,100
0.36
Jan 15, 2026
0.95
0.95
0.86
0.89
0.89
-8.14%
115,237
0.46
Jan 14, 2026
1.02
1.07
0.96
0.97
0.97
-6.73%
106,028
0.42
Jan 13, 2026
1.04
1.08
0.99
1.04
1.04
0.00%
54,894
0.22
Jan 12, 2026
1.03
1.09
0.96
1.04
1.04
+6.12%
144,069
0.58
Jan 09, 2026
1.02
1.08
0.98
0.98
0.98
-2.97%
179,618
0.73
Jan 08, 2026
1.11
1.15
1.00
1.01
1.01
-9.82%
227,783
0.94
Jan 07, 2026
1.16
1.20
1.09
1.12
1.12
+0.90%
147,456
0.61
Jan 06, 2026
1.23
1.24
1.10
1.11
1.11
-9.76%
113,982
0.48
Jan 05, 2026
1.20
1.30
1.20
1.23
1.23
+3.36%
105,057
0.44
Jan 02, 2026
1.34
1.39
1.17
1.19
1.19
-7.75%
133,972
0.56
Dec 31, 2025
1.23
1.34
1.20
1.29
1.29
+7.50%
233,753
1.00
Dec 30, 2025
1.26
1.34
1.20
1.20
1.20
-4.00%
215,121
0.93
Dec 29, 2025
1.45
1.46
1.24
1.25
1.25
-14.97%
634,178
2.85
Dec 26, 2025
1.06
1.59
1.05
1.47
1.47
+44.12%
3,001,156
17.10
Dec 24, 2025
1.03
1.06
1.01
1.02
1.02
0.00%
93,315
0.53
Dec 23, 2025
1.06
1.06
0.98
1.02
1.02
-3.77%
236,626
1.38
Dec 22, 2025
1.17
1.17
1.04
1.06
1.06
-6.19%
290,555
1.74
Dec 19, 2025
1.37
1.38
1.04
1.13
1.13
-17.52%
397,146
2.46
Dec 18, 2025
1.14
1.57
1.08
1.37
1.37
+20.18%
624,496
4.09
Dec 17, 2025
1.25
1.39
1.10
1.14
1.14
0.00%
656,394
4.58
Dec 16, 2025
1.00
1.21
1.00
1.14
1.14
+14.00%
455,879
3.33
Dec 15, 2025
1.20
1.29
0.95
1.00
1.00
-16.67%
295,969
2.23
Dec 12, 2025
1.25
1.32
1.14
1.20
1.20
0.00%
159,232
1.22
Dec 11, 2025
1.29
1.29
1.10
1.20
1.20
-3.23%
279,530
2.20
Dec 10, 2025
1.35
1.39
1.23
1.24
1.24
-8.15%
266,811
2.15
Dec 09, 2025
1.58
1.59
1.27
1.35
1.35
-14.01%
421,031
3.58
Dec 08, 2025
1.88
1.90
1.56
1.57
1.57
-14.21%
265,638
2.32
Dec 05, 2025
1.88
1.90
1.81
1.83
1.83
-1.08%
98,695
0.86
Dec 04, 2025
2.10
2.10
1.80
1.85
1.85
-6.33%
202,732
1.82
Dec 03, 2025
2.30
2.30
1.93
1.98
1.98
-12.22%
169,660
1.56
Dec 02, 2025
2.25
2.52
2.20
2.25
2.25
+1.81%
172,051
1.61
Dec 01, 2025
2.36
2.69
2.18
2.21
2.21
-7.53%
361,617
3.54
Nov 28, 2025
2.11
2.59
2.11
2.39
2.39
+14.90%
413,136
4.26
Nov 26, 2025
2.00
2.15
1.97
2.08
2.08
+12.74%
257,122
2.72
Nov 25, 2025
1.97
2.07
1.80
1.85
1.84
-7.75%
217,646
2.35
Nov 24, 2025
1.70
2.17
1.65
2.00
2.00
+28.21%
666,537
8.00
Nov 21, 2025
1.70
1.75
1.52
1.56
1.56
-7.69%
167,635
2.06
Nov 20, 2025
2.04
2.11
1.69
1.69
1.69
-16.34%
345,854
4.51
Nov 19, 2025
2.35
2.46
2.00
2.02
2.02
-14.41%
207,875
2.79
Rows: