Education
About Us
Working with TipRanks
Follow Us
Gauzy Ltd. (GAUZ)
NASDAQ:GAUZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.65
0.80
0.65
0.72
0.72
+4.64%
179,372
0.64
Mar 17, 2026
0.53
0.79
0.50
0.69
0.69
+30.19%
527,316
1.88
Mar 16, 2026
0.53
0.53
0.49
0.53
0.53
+4.33%
140,688
0.50
Mar 13, 2026
0.50
0.51
0.49
0.51
0.51
+1.60%
284,025
1.01
Mar 12, 2026
0.51
0.53
0.49
0.50
0.50
0.00%
81,723
0.29
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
211,738
0.74
Mar 10, 2026
0.50
0.56
0.50
0.50
0.50
+0.20%
250,359
0.87
Mar 09, 2026
0.48
0.50
0.47
0.50
0.50
-0.40%
91,468
0.31
Mar 06, 2026
0.51
0.51
0.48
0.50
0.50
+0.20%
95,516
0.33
Mar 05, 2026
0.53
0.55
0.49
0.50
0.50
-1.57%
316,898
1.10
Mar 04, 2026
0.53
0.55
0.51
0.51
0.51
-3.42%
1,058,277
3.85
Mar 03, 2026
0.54
0.56
0.51
0.53
0.53
-6.07%
55,375
0.20
Mar 02, 2026
0.49
0.58
0.49
0.56
0.56
+12.00%
126,103
0.45
Feb 27, 2026
0.53
0.54
0.49
0.50
0.50
0.00%
49,120
0.17
Feb 26, 2026
0.50
0.52
0.50
0.50
0.50
+2.88%
69,300
0.24
Feb 25, 2026
0.50
0.60
0.48
0.49
0.49
-5.08%
198,075
0.68
Feb 24, 2026
0.51
0.58
0.50
0.51
0.51
-1.54%
183,954
0.62
Feb 23, 2026
0.59
0.61
0.50
0.52
0.52
-12.90%
205,675
0.69
Feb 20, 2026
0.58
0.64
0.58
0.60
0.60
+2.93%
155,685
0.52
Feb 19, 2026
0.69
0.70
0.58
0.58
0.58
-12.91%
222,442
0.74
Feb 18, 2026
0.73
0.75
0.65
0.67
0.67
-8.89%
261,412
0.86
Feb 17, 2026
0.73
0.83
0.72
0.73
0.73
-2.53%
34,835
0.11
Feb 16, 2026
0.77
0.79
0.74
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.77
0.79
0.74
0.75
0.75
+0.67%
77,360
0.24
Feb 12, 2026
0.80
0.85
0.73
0.75
0.75
-4.97%
135,246
0.42
Feb 11, 2026
0.78
0.83
0.78
0.78
0.78
-1.75%
114,134
0.35
Feb 10, 2026
0.85
0.85
0.78
0.79
0.79
-0.88%
48,041
0.15
Feb 09, 2026
0.88
0.93
0.77
0.80
0.80
-9.73%
288,708
0.90
Feb 06, 2026
0.90
0.94
0.87
0.88
0.88
+0.23%
72,670
0.23
Feb 05, 2026
0.98
1.00
0.88
0.88
0.88
-9.07%
176,581
0.56
Feb 04, 2026
1.00
1.04
0.96
0.97
0.97
-1.22%
71,724
0.23
Feb 03, 2026
0.97
1.04
0.97
0.98
0.98
+1.24%
55,293
0.17
Feb 02, 2026
1.05
1.10
0.96
0.97
0.97
-4.90%
124,815
0.40
Jan 30, 2026
0.87
1.04
0.87
1.02
1.02
+15.91%
125,985
0.40
Jan 29, 2026
1.00
1.00
0.81
0.88
0.88
-12.00%
568,076
1.86
Jan 28, 2026
1.02
1.19
1.00
1.00
1.00
0.00%
324,047
1.08
Jan 27, 2026
1.35
1.48
1.00
1.00
1.00
-42.53%
806,571
2.79
Jan 26, 2026
1.10
1.88
1.10
1.74
1.74
+59.63%
1,996,749
7.75
Jan 23, 2026
1.06
1.17
1.04
1.09
1.09
+1.87%
87,478
0.34
Jan 22, 2026
1.02
1.11
0.98
1.07
1.07
+7.00%
65,735
0.26
Jan 21, 2026
0.89
1.05
0.87
1.00
1.00
+12.11%
90,898
0.36
Jan 20, 2026
0.89
1.05
0.87
0.89
0.89
-0.89%
100,125
0.39
Jan 19, 2026
0.96
0.99
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.96
0.99
0.89
0.90
0.90
+1.01%
91,100
0.36
Jan 15, 2026
0.95
0.95
0.86
0.89
0.89
-8.14%
115,237
0.46
Jan 14, 2026
1.02
1.07
0.96
0.97
0.97
-6.73%
106,028
0.42
Jan 13, 2026
1.04
1.08
0.99
1.04
1.04
0.00%
54,894
0.22
Jan 12, 2026
1.03
1.09
0.96
1.04
1.04
+6.12%
144,069
0.58
Jan 09, 2026
1.02
1.08
0.98
0.98
0.98
-2.97%
179,618
0.73
Jan 08, 2026
1.11
1.15
1.00
1.01
1.01
-9.82%
227,783
0.94
Rows: