Gauzy Ltd. (GAUZ)
NASDAQ:GAUZ
Want to see GAUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.73
0.74
0.66
0.66
0.66
-1.64%
100,893
0.32
May 21, 2026
0.67
0.82
0.67
0.67
0.67
+1.52%
54,418
0.17
May 20, 2026
0.76
0.76
0.65
0.66
0.66
-15.28%
117,672
0.37
May 19, 2026
0.80
0.87
0.77
0.78
0.78
-6.03%
60,845
0.19
May 18, 2026
0.86
1.00
0.75
0.83
0.83
-3.72%
199,957
0.62
May 15, 2026
0.97
1.10
0.86
0.86
0.86
-3.04%
303,613
0.95
May 14, 2026
0.80
0.98
0.80
0.89
0.89
+13.12%
192,438
0.61
May 13, 2026
0.94
1.14
0.77
0.79
0.79
-15.14%
740,068
2.42
May 12, 2026
0.62
0.94
0.58
0.93
0.93
+49.43%
724,036
2.44
May 11, 2026
0.50
0.86
0.37
0.62
0.62
+26.33%
8,812,405
55.53
May 08, 2026
0.45
0.52
0.45
0.49
0.49
+11.36%
38,772
0.24
May 07, 2026
0.47
0.53
0.42
0.44
0.44
+2.09%
140,992
0.87
May 06, 2026
0.46
0.59
0.42
0.43
0.43
-6.30%
125,768
0.78
May 05, 2026
0.52
0.58
0.46
0.46
0.46
-11.54%
85,906
0.53
May 04, 2026
0.67
0.68
0.50
0.52
0.52
-23.30%
317,431
2.01
May 01, 2026
0.67
0.72
0.67
0.68
0.68
-0.29%
48,919
0.31
Apr 30, 2026
0.69
0.70
0.67
0.68
0.68
-1.59%
43,388
0.27
Apr 29, 2026
0.72
0.73
0.68
0.69
0.69
-1.43%
35,795
0.22
Apr 28, 2026
0.75
0.75
0.70
0.70
0.70
-7.28%
24,111
0.14
Apr 27, 2026
0.73
0.76
0.71
0.76
0.76
+9.57%
16,456
0.09
Apr 24, 2026
0.71
0.73
0.68
0.69
0.69
-5.09%
29,682
0.16
Apr 23, 2026
0.74
0.74
0.68
0.73
0.73
+0.97%
25,979
0.12
Apr 22, 2026
0.80
0.88
0.70
0.72
0.72
-5.26%
160,478
0.74
Apr 21, 2026
0.73
0.80
0.69
0.76
0.76
+7.80%
77,588
0.36
Apr 20, 2026
0.72
0.72
0.71
0.71
0.71
+2.03%
6,231
0.03
Apr 17, 2026
0.71
0.73
0.69
0.69
0.69
+0.14%
12,186
0.06
Apr 16, 2026
0.70
0.71
0.68
0.69
0.69
+1.47%
15,313
0.07
Apr 15, 2026
0.70
0.75
0.65
0.68
0.68
-4.23%
49,572
0.23
Apr 14, 2026
0.73
0.73
0.71
0.71
0.71
-1.39%
23,925
0.11
Apr 13, 2026
0.73
0.75
0.70
0.72
0.72
-1.50%
38,308
0.17
Apr 10, 2026
0.74
0.75
0.70
0.73
0.73
+1.53%
31,488
0.14
Apr 09, 2026
0.70
0.75
0.70
0.72
0.72
0.00%
16,370
0.07
Apr 08, 2026
0.71
0.77
0.71
0.72
0.72
+2.86%
39,255
0.17
Apr 07, 2026
0.75
0.75
0.68
0.70
0.70
-6.67%
38,425
0.17
Apr 06, 2026
0.69
0.78
0.69
0.75
0.75
-1.57%
66,534
0.29
Apr 03, 2026
0.75
0.78
0.71
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.71
0.76
0.76
-1.04%
42,183
0.18
Apr 01, 2026
0.77
0.79
0.75
0.77
0.77
+0.79%
21,028
0.09
Mar 31, 2026
0.77
0.81
0.75
0.76
0.76
-0.13%
104,939
0.44
Mar 30, 2026
0.80
0.84
0.76
0.77
0.77
-4.38%
166,108
0.70
Mar 27, 2026
0.80
0.87
0.80
0.80
0.80
-8.78%
219,901
0.90
Mar 26, 2026
0.77
1.00
0.76
0.88
0.88
+13.90%
460,496
1.61
Mar 25, 2026
0.63
0.88
0.63
0.77
0.77
+24.39%
589,634
2.12
Mar 24, 2026
0.70
0.75
0.62
0.62
0.62
-6.50%
53,945
0.19
Mar 23, 2026
0.73
0.75
0.60
0.66
0.66
-8.94%
156,157
0.55
Mar 20, 2026
0.77
0.79
0.71
0.73
0.73
+2.97%
160,102
0.56
Mar 19, 2026
0.80
1.00
0.64
0.71
0.71
-2.22%
1,389,138
5.07
Mar 18, 2026
0.65
0.80
0.65
0.72
0.72
+4.64%
179,372
0.64
Mar 17, 2026
0.53
0.79
0.50
0.69
0.69
+30.19%
527,316
1.88
Mar 16, 2026
0.53
0.53
0.49
0.53
0.53
+4.33%
140,688
0.50
Rows: