GATX Corp (GATX)
NYSE:GATX
Want to see GATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
173.89
173.91
169.61
169.67
169.67
-1.88%
169,841
0.82
May 21, 2026
169.71
173.15
167.40
172.92
172.92
+1.21%
228,211
1.10
May 20, 2026
170.88
171.99
169.09
170.85
170.85
+0.55%
168,054
0.79
May 19, 2026
170.01
171.71
167.96
169.92
169.92
-0.80%
235,734
1.10
May 18, 2026
172.51
174.47
171.08
171.29
171.29
-0.80%
183,057
0.85
May 15, 2026
174.74
176.71
172.12
172.67
172.67
-2.07%
260,894
1.21
May 14, 2026
181.19
181.28
175.38
176.32
176.32
-1.89%
345,561
1.65
May 13, 2026
183.46
184.69
179.29
179.72
179.72
-2.24%
238,208
1.15
May 12, 2026
186.56
186.56
181.46
183.83
183.83
-1.59%
272,341
1.32
May 11, 2026
187.29
191.84
186.00
186.80
186.80
+0.20%
243,312
1.19
May 08, 2026
184.22
186.63
182.84
186.43
186.43
+1.86%
250,588
1.24
May 07, 2026
191.89
191.89
180.04
183.02
183.02
-8.28%
490,752
2.49
May 06, 2026
197.98
200.08
196.98
199.55
199.55
+2.26%
232,850
1.18
May 05, 2026
194.13
197.31
194.13
195.14
195.14
+0.96%
165,550
0.84
May 04, 2026
195.12
196.20
192.18
193.28
193.28
-1.56%
142,113
0.71
May 01, 2026
196.73
198.70
195.16
196.35
196.35
+0.22%
147,891
0.74
Apr 30, 2026
194.46
196.77
193.07
195.92
195.92
+1.10%
201,522
1.01
Apr 29, 2026
196.87
197.42
192.47
193.79
193.79
-1.85%
192,781
0.95
Apr 28, 2026
199.00
199.35
195.84
197.44
197.44
-0.09%
138,939
0.68
Apr 27, 2026
198.59
201.00
196.74
197.61
197.61
-0.28%
171,794
0.84
Apr 24, 2026
198.28
199.33
197.23
198.16
198.16
-0.39%
179,602
0.88
Apr 23, 2026
197.78
200.83
197.58
198.94
198.94
+1.22%
125,012
0.61
Apr 22, 2026
201.35
201.35
196.55
196.55
196.55
-1.77%
263,814
1.29
Apr 21, 2026
200.75
203.00
198.78
200.09
200.09
-0.33%
185,663
0.90
Apr 20, 2026
197.02
201.44
197.02
200.76
200.76
+1.13%
187,048
0.91
Apr 17, 2026
199.21
205.56
198.50
198.51
198.51
+0.77%
252,373
1.22
Apr 16, 2026
194.99
197.54
194.99
197.00
197.00
+0.68%
147,856
0.72
Apr 15, 2026
195.15
196.20
194.50
195.66
195.66
-0.21%
170,868
0.83
Apr 14, 2026
194.26
197.10
194.00
196.08
196.08
+0.85%
206,137
1.01
Apr 13, 2026
192.80
194.98
192.74
194.42
194.42
+0.44%
188,877
0.93
Apr 10, 2026
191.98
193.93
191.98
193.57
193.57
+0.55%
266,050
1.32
Apr 09, 2026
185.56
192.64
184.69
192.51
192.51
+3.95%
236,134
1.19
Apr 08, 2026
183.38
186.31
182.57
185.20
185.20
+4.92%
449,587
2.31
Apr 07, 2026
172.49
176.99
171.66
176.51
176.51
+2.07%
232,934
1.21
Apr 06, 2026
173.63
173.79
171.77
172.93
172.93
-0.79%
119,094
0.62
Apr 03, 2026
169.57
174.40
166.54
174.30
174.30
0.00%
0
0.00
Apr 02, 2026
169.57
174.40
166.54
174.30
174.30
+1.54%
186,454
0.96
Apr 01, 2026
170.80
174.55
170.54
171.65
171.65
+0.53%
198,246
1.03
Mar 31, 2026
168.82
172.04
167.11
170.74
170.74
+2.13%
160,031
0.84
Mar 30, 2026
169.14
170.64
166.68
167.18
167.18
-0.25%
242,118
1.29
Mar 27, 2026
167.67
169.71
166.67
167.60
167.60
-0.49%
129,737
0.69
Mar 26, 2026
168.80
170.84
167.42
168.42
168.42
-0.96%
129,288
0.69
Mar 25, 2026
171.47
171.47
168.33
170.05
170.05
+0.42%
129,306
0.69
Mar 24, 2026
167.72
170.77
167.46
169.34
169.34
+0.13%
172,542
0.93
Mar 23, 2026
167.24
171.53
167.24
169.12
169.12
+2.68%
193,703
1.06
Mar 20, 2026
165.42
166.20
163.24
164.70
164.70
-0.37%
451,751
2.55
Mar 19, 2026
163.18
165.97
163.14
165.31
165.31
+0.30%
218,026
1.24
Mar 18, 2026
165.83
166.65
164.07
164.82
164.82
-1.56%
224,312
1.26
Mar 17, 2026
168.59
169.73
164.34
167.44
167.44
+0.11%
229,931
1.28
Mar 16, 2026
170.01
170.52
167.20
167.25
167.25
-0.74%
179,757
1.00
Rows: