Education
About Us
Working with TipRanks
Follow Us
GATX Corp (GATX)
NYSE:GATX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
177.65
179.16
175.34
177.02
177.02
-0.04%
184,298
1.09
Jan 14, 2026
177.15
179.03
176.17
177.09
177.09
+0.66%
134,756
0.79
Jan 13, 2026
175.50
176.28
173.46
175.93
175.93
-0.09%
103,179
0.61
Jan 12, 2026
174.88
176.68
174.58
176.09
176.09
+0.12%
99,266
0.58
Jan 09, 2026
177.75
179.70
174.62
175.88
175.88
-1.11%
179,854
1.06
Jan 08, 2026
173.18
177.88
173.18
177.85
177.85
+2.06%
120,741
0.71
Jan 07, 2026
175.46
175.46
173.02
174.26
174.26
-0.52%
129,089
0.76
Jan 06, 2026
172.30
175.19
172.00
175.17
175.17
+1.47%
120,684
0.71
Jan 05, 2026
169.96
174.95
169.96
172.63
172.63
+1.06%
130,316
0.77
Jan 02, 2026
169.09
171.08
168.50
170.82
170.82
+0.72%
126,015
0.74
Dec 31, 2025
172.10
172.95
169.38
169.60
169.60
-1.37%
114,500
0.67
Dec 30, 2025
170.77
172.97
169.84
171.95
171.95
-0.22%
125,267
0.73
Dec 29, 2025
173.21
173.39
171.86
172.33
172.33
-0.51%
123,841
0.72
Dec 26, 2025
173.69
174.00
172.42
173.21
173.21
-0.55%
78,345
0.45
Dec 24, 2025
173.51
174.68
173.24
174.16
174.16
+0.45%
52,196
0.30
Dec 23, 2025
173.33
175.37
171.83
173.38
173.38
-0.43%
123,668
0.70
Dec 22, 2025
172.25
175.32
172.25
174.13
174.13
+0.79%
133,791
0.75
Dec 19, 2025
172.55
173.72
171.99
172.77
172.77
-0.13%
385,682
2.19
Dec 18, 2025
171.44
174.50
167.55
172.99
172.99
+1.33%
293,786
1.64
Dec 17, 2025
169.91
171.69
167.69
170.72
170.72
+0.51%
161,639
0.89
Dec 16, 2025
170.25
171.57
168.98
169.86
169.86
+0.09%
187,162
1.02
Dec 15, 2025
169.04
169.97
167.57
169.70
169.70
+1.12%
122,814
0.66
Dec 12, 2025
170.71
171.02
167.81
168.43
167.82
-0.48%
201,422
1.09
Dec 11, 2025
168.00
171.13
168.00
169.85
169.23
+1.95%
151,299
0.81
Dec 10, 2025
163.64
167.66
163.47
167.21
166.60
+1.86%
223,400
1.20
Dec 09, 2025
165.77
166.90
164.72
164.76
164.16
-0.05%
103,325
0.55
Dec 08, 2025
166.64
168.45
165.33
165.44
164.84
-0.75%
154,224
0.82
Dec 05, 2025
164.24
168.86
164.24
167.30
166.69
+1.90%
201,764
1.08
Dec 04, 2025
166.00
166.62
164.50
164.78
164.18
-0.18%
131,579
0.71
Dec 03, 2025
161.93
165.77
159.72
165.68
165.08
+3.28%
135,446
0.73
Dec 02, 2025
160.93
161.30
159.12
161.00
160.42
+1.21%
175,979
0.94
Dec 01, 2025
158.83
161.14
158.83
159.65
159.07
+0.19%
141,186
0.76
Nov 28, 2025
160.73
161.37
159.50
159.93
159.35
+0.12%
97,485
0.52
Nov 26, 2025
158.84
161.72
157.67
160.32
159.74
+0.94%
179,442
0.94
Nov 25, 2025
157.23
159.59
156.24
159.41
158.83
+2.18%
142,506
0.75
Nov 24, 2025
157.60
157.60
154.38
156.58
156.01
+0.09%
213,715
1.12
Nov 21, 2025
155.16
159.40
153.72
157.01
156.44
+2.33%
191,621
1.01
Nov 20, 2025
154.50
155.90
152.74
153.99
153.43
+1.36%
175,109
0.93
Nov 19, 2025
152.79
154.19
151.87
152.47
151.92
+0.17%
151,112
0.80
Nov 18, 2025
151.98
154.88
150.69
152.77
152.22
+0.42%
231,739
1.24
Nov 17, 2025
157.57
157.57
152.55
152.69
152.14
-2.55%
139,897
0.75
Nov 14, 2025
157.07
157.37
155.57
157.25
156.68
+0.94%
141,904
0.76
Nov 13, 2025
156.80
157.80
155.11
156.35
155.78
-0.20%
190,650
1.03
Nov 12, 2025
155.93
157.97
155.93
157.23
156.66
+1.16%
138,770
0.74
Nov 11, 2025
156.52
158.52
153.13
155.99
155.42
-0.10%
137,082
0.73
Nov 10, 2025
155.66
158.65
154.51
156.71
156.14
+1.42%
196,471
1.05
Nov 07, 2025
153.27
156.00
151.58
155.08
154.52
+1.77%
162,641
0.87
Nov 06, 2025
152.74
154.27
152.09
152.94
152.39
+0.42%
219,902
1.19
Nov 05, 2025
152.82
153.57
150.42
152.86
152.31
+0.86%
277,379
1.52
Nov 04, 2025
154.85
155.20
152.01
152.11
151.56
-1.64%
350,404
1.96
Rows: