GATX Corp (GATX)
NYSE:GATX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
191.98
193.93
191.98
193.57
193.57
+0.55%
266,050
1.32
Apr 09, 2026
185.56
192.64
184.69
192.51
192.51
+3.95%
236,134
1.19
Apr 08, 2026
183.38
186.31
182.57
185.20
185.20
+4.92%
449,587
2.31
Apr 07, 2026
172.49
176.99
171.66
176.51
176.51
+2.07%
232,934
1.21
Apr 06, 2026
173.63
173.79
171.77
172.93
172.93
-0.79%
119,094
0.62
Apr 03, 2026
169.57
174.40
166.54
174.30
174.30
0.00%
0
0.00
Apr 02, 2026
169.57
174.40
166.54
174.30
174.30
+1.54%
186,454
0.96
Apr 01, 2026
170.80
174.55
170.54
171.65
171.65
+0.53%
198,246
1.03
Mar 31, 2026
168.82
172.04
167.11
170.74
170.74
+2.13%
160,031
0.84
Mar 30, 2026
169.14
170.64
166.68
167.18
167.18
-0.25%
242,118
1.29
Mar 27, 2026
167.67
169.71
166.67
167.60
167.60
-0.49%
129,737
0.69
Mar 26, 2026
168.80
170.84
167.42
168.42
168.42
-0.96%
129,288
0.69
Mar 25, 2026
171.47
171.47
168.33
170.05
170.05
+0.42%
129,306
0.69
Mar 24, 2026
167.72
170.77
167.46
169.34
169.34
+0.13%
172,542
0.93
Mar 23, 2026
167.24
171.53
167.24
169.12
169.12
+2.68%
193,703
1.06
Mar 20, 2026
165.42
166.20
163.24
164.70
164.70
-0.37%
451,751
2.55
Mar 19, 2026
163.18
165.97
163.14
165.31
165.31
+0.30%
218,026
1.24
Mar 18, 2026
165.83
166.65
164.07
164.82
164.82
-1.56%
224,312
1.26
Mar 17, 2026
168.59
169.73
164.34
167.44
167.44
+0.11%
229,931
1.28
Mar 16, 2026
170.01
170.52
167.20
167.25
167.25
-0.74%
179,757
1.00
Mar 13, 2026
169.92
171.73
167.00
168.50
168.50
-0.83%
175,997
0.98
Mar 12, 2026
172.37
174.05
169.58
169.91
169.91
-2.71%
149,670
0.84
Mar 11, 2026
173.19
175.98
172.27
174.64
174.64
-0.11%
189,054
1.06
Mar 10, 2026
176.38
179.56
174.48
174.84
174.84
-2.09%
163,918
0.92
Mar 09, 2026
176.60
180.10
174.20
178.57
178.57
-0.17%
166,340
0.93
Mar 06, 2026
179.38
179.72
176.22
178.88
178.88
-1.61%
181,119
1.01
Mar 05, 2026
182.89
183.24
180.44
181.81
181.81
-1.56%
149,858
0.84
Mar 04, 2026
185.97
185.97
183.11
184.70
184.70
+0.32%
160,289
0.89
Mar 03, 2026
182.65
185.37
180.76
184.12
184.12
-0.73%
207,401
1.16
Mar 02, 2026
181.91
186.38
181.34
185.47
185.47
+1.07%
212,212
1.20
Feb 27, 2026
186.31
188.67
182.81
184.17
183.51
-1.78%
229,746
1.31
Feb 26, 2026
189.40
189.64
186.84
187.51
186.84
-0.65%
224,099
1.28
Feb 25, 2026
194.70
194.75
188.52
188.73
188.05
-3.50%
192,957
1.11
Feb 24, 2026
192.86
198.24
191.21
195.58
194.88
-0.21%
250,298
1.48
Feb 23, 2026
198.69
199.00
193.80
195.99
195.29
-1.27%
257,140
1.53
Feb 20, 2026
190.83
198.90
189.56
198.52
197.81
+5.00%
511,351
3.15
Feb 19, 2026
186.66
190.94
181.75
189.06
188.38
-0.64%
339,703
2.12
Feb 18, 2026
193.64
195.42
190.23
190.27
189.59
-1.66%
266,303
1.68
Feb 17, 2026
191.87
194.80
190.98
193.49
192.80
+0.74%
217,794
1.38
Feb 16, 2026
190.00
192.51
188.94
192.06
191.37
0.00%
0
0.00
Feb 13, 2026
190.00
192.51
188.94
192.06
191.37
+0.94%
123,434
0.76
Feb 12, 2026
190.22
192.88
190.00
190.28
189.60
+0.74%
196,294
1.22
Feb 11, 2026
189.57
191.75
188.11
188.89
188.21
-0.36%
162,760
1.01
Feb 10, 2026
189.41
190.57
188.96
189.57
188.89
+0.23%
114,238
0.70
Feb 09, 2026
188.15
189.80
187.45
189.13
188.45
+0.37%
128,446
0.79
Feb 06, 2026
188.79
191.44
187.39
188.43
187.75
+0.13%
250,851
1.56
Feb 05, 2026
186.63
189.95
186.63
188.19
187.52
+0.84%
205,868
1.28
Feb 04, 2026
186.37
189.29
186.37
186.63
185.96
+1.13%
193,781
1.21
Feb 03, 2026
181.76
186.69
181.76
184.55
183.89
+1.41%
156,345
0.97
Feb 02, 2026
181.96
182.84
180.34
181.98
181.33
+0.04%
184,696
1.14
Rows: