Education
About Us
Working with TipRanks
Follow Us
GATX Corp (GATX)
NYSE:GATX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
173.51
174.68
173.24
174.16
174.16
+0.45%
52,196
0.30
Dec 23, 2025
173.33
175.37
171.83
173.38
173.38
-0.43%
123,668
0.70
Dec 22, 2025
172.25
175.32
172.25
174.13
174.13
+0.79%
133,791
0.75
Dec 19, 2025
172.55
173.72
171.99
172.77
172.77
-0.13%
385,682
2.19
Dec 18, 2025
171.44
174.50
167.55
172.99
172.99
+1.33%
293,786
1.64
Dec 17, 2025
169.91
171.69
167.69
170.72
170.72
+0.51%
161,639
0.89
Dec 16, 2025
170.25
171.57
168.98
169.86
169.86
+0.09%
187,162
1.02
Dec 15, 2025
169.04
169.97
167.57
169.70
169.70
+1.12%
122,814
0.66
Dec 12, 2025
170.71
171.02
167.81
168.43
167.82
-0.48%
201,422
1.09
Dec 11, 2025
168.00
171.13
168.00
169.85
169.23
+1.95%
151,299
0.81
Dec 10, 2025
163.64
167.66
163.47
167.21
166.60
+1.86%
223,400
1.20
Dec 09, 2025
165.77
166.90
164.72
164.76
164.16
-0.05%
103,325
0.55
Dec 08, 2025
166.64
168.45
165.33
165.44
164.84
-0.75%
154,224
0.82
Dec 05, 2025
164.24
168.86
164.24
167.30
166.69
+1.90%
201,764
1.08
Dec 04, 2025
166.00
166.62
164.50
164.78
164.18
-0.18%
131,579
0.71
Dec 03, 2025
161.93
165.77
159.72
165.68
165.08
+3.28%
135,446
0.73
Dec 02, 2025
160.93
161.30
159.12
161.00
160.42
+1.21%
175,979
0.94
Dec 01, 2025
158.83
161.14
158.83
159.65
159.07
+0.19%
141,186
0.76
Nov 28, 2025
160.73
161.37
159.50
159.93
159.35
+0.12%
97,485
0.52
Nov 26, 2025
158.84
161.72
157.67
160.32
159.74
+0.94%
179,442
0.94
Nov 25, 2025
157.23
159.59
156.24
159.41
158.83
+2.18%
142,506
0.75
Nov 24, 2025
157.60
157.60
154.38
156.58
156.01
+0.09%
213,715
1.12
Nov 21, 2025
155.16
159.40
153.72
157.01
156.44
+2.33%
191,621
1.01
Nov 20, 2025
154.50
155.90
152.74
153.99
153.43
+1.36%
175,109
0.93
Nov 19, 2025
152.79
154.19
151.87
152.47
151.92
+0.17%
151,112
0.80
Nov 18, 2025
151.98
154.88
150.69
152.77
152.22
+0.42%
231,739
1.24
Nov 17, 2025
157.57
157.57
152.55
152.69
152.14
-2.55%
139,897
0.75
Nov 14, 2025
157.07
157.37
155.57
157.25
156.68
+0.94%
141,904
0.76
Nov 13, 2025
156.80
157.80
155.11
156.35
155.78
-0.20%
190,650
1.03
Nov 12, 2025
155.93
157.97
155.93
157.23
156.66
+1.16%
138,770
0.74
Nov 11, 2025
156.52
158.52
153.13
155.99
155.42
-0.10%
137,082
0.73
Nov 10, 2025
155.66
158.65
154.51
156.71
156.14
+1.42%
196,471
1.05
Nov 07, 2025
153.27
156.00
151.58
155.08
154.52
+1.77%
162,641
0.87
Nov 06, 2025
152.74
154.27
152.09
152.94
152.39
+0.42%
219,902
1.19
Nov 05, 2025
152.82
153.57
150.42
152.86
152.31
+0.86%
277,379
1.52
Nov 04, 2025
154.85
155.20
152.01
152.11
151.56
-1.64%
350,404
1.96
Nov 03, 2025
156.22
156.22
153.07
155.21
154.65
-0.69%
157,017
0.88
Oct 31, 2025
157.70
159.36
155.67
156.85
156.28
-0.61%
179,297
1.01
Oct 30, 2025
157.68
161.89
157.50
158.38
157.81
+0.34%
151,292
0.84
Oct 29, 2025
159.50
162.84
157.16
158.42
157.85
-0.57%
185,506
1.03
Oct 28, 2025
157.88
160.70
156.94
159.91
159.33
+1.48%
203,037
1.12
Oct 27, 2025
162.66
163.16
157.95
158.15
157.58
-1.54%
181,123
0.98
Oct 24, 2025
163.06
163.62
160.19
161.21
160.63
-0.12%
124,433
0.67
Oct 23, 2025
164.82
165.50
160.32
161.99
161.40
-1.32%
159,153
0.86
Oct 22, 2025
164.60
170.08
163.61
164.75
164.15
+1.43%
236,766
1.29
Oct 21, 2025
165.85
172.00
161.61
163.02
162.43
-5.41%
429,347
2.39
Oct 20, 2025
172.82
174.31
171.18
172.97
172.34
+0.92%
230,203
1.29
Oct 17, 2025
174.43
175.08
171.94
172.02
171.40
-1.02%
150,351
0.84
Oct 16, 2025
175.62
176.91
174.37
174.43
173.80
-0.47%
144,209
0.80
Oct 15, 2025
174.35
176.59
173.93
175.90
175.26
+1.49%
156,364
0.87
Rows: