Education
About Us
Working with TipRanks
Follow Us
GATX Corp (GATX)
NYSE:GATX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
186.37
189.29
186.37
186.63
186.63
+1.13%
193,781
1.21
Feb 03, 2026
181.76
186.69
181.76
184.55
184.55
+1.41%
156,345
0.97
Feb 02, 2026
181.96
182.84
180.34
181.98
181.98
+0.04%
184,696
1.14
Jan 30, 2026
179.77
182.17
179.16
181.91
181.91
+0.07%
498,361
3.11
Jan 29, 2026
180.53
181.79
177.68
181.79
181.79
+0.96%
232,653
1.46
Jan 28, 2026
182.81
183.49
179.58
180.07
180.07
-1.99%
147,681
0.93
Jan 27, 2026
183.59
183.94
181.93
183.72
183.72
-0.16%
126,048
0.79
Jan 26, 2026
184.53
185.76
183.57
184.01
184.01
+0.36%
228,394
1.43
Jan 23, 2026
184.73
186.14
183.07
183.35
183.35
-1.23%
173,662
1.09
Jan 22, 2026
184.05
186.61
182.25
185.63
185.63
+1.25%
276,648
1.75
Jan 21, 2026
179.60
184.09
179.60
183.34
183.34
+2.41%
251,616
1.61
Jan 20, 2026
178.22
180.33
177.65
179.02
179.02
-0.25%
300,624
1.95
Jan 19, 2026
176.66
179.61
176.66
179.47
179.47
0.00%
0
0.00
Jan 16, 2026
176.66
179.61
176.66
179.47
179.47
+1.38%
164,747
1.02
Jan 15, 2026
177.65
179.16
175.34
177.02
177.02
-0.04%
184,298
1.13
Jan 14, 2026
177.15
179.03
176.17
177.09
177.09
+0.66%
134,756
0.83
Jan 13, 2026
175.50
176.28
173.46
175.93
175.93
-0.09%
103,179
0.63
Jan 12, 2026
174.88
176.68
174.58
176.09
176.09
+0.12%
99,266
0.60
Jan 09, 2026
177.75
179.70
174.62
175.88
175.88
-1.11%
179,854
1.10
Jan 08, 2026
173.18
177.88
173.18
177.85
177.85
+2.06%
120,741
0.74
Jan 07, 2026
175.46
175.46
173.02
174.26
174.26
-0.52%
129,089
0.79
Jan 06, 2026
172.30
175.19
172.00
175.17
175.17
+1.47%
120,684
0.73
Jan 05, 2026
169.96
174.95
169.96
172.63
172.63
+1.06%
130,316
0.80
Jan 02, 2026
169.09
171.08
168.50
170.82
170.82
+0.72%
126,015
0.77
Jan 01, 2026
172.10
172.95
169.38
169.60
169.60
0.00%
0
0.00
Dec 31, 2025
172.10
172.95
169.38
169.60
169.60
-1.37%
114,500
0.69
Dec 30, 2025
170.77
172.97
169.84
171.95
171.95
-0.22%
125,267
0.76
Dec 29, 2025
173.21
173.39
171.86
172.33
172.33
-0.51%
123,841
0.74
Dec 26, 2025
173.69
174.00
172.42
173.21
173.21
-0.55%
78,345
0.47
Dec 25, 2025
173.51
174.68
173.24
174.16
174.16
0.00%
0
0.00
Dec 24, 2025
173.51
174.68
173.24
174.16
174.16
+0.45%
52,196
0.30
Dec 23, 2025
173.33
175.37
171.83
173.38
173.38
-0.43%
123,668
0.71
Dec 22, 2025
172.25
175.32
172.25
174.13
174.13
+0.79%
133,791
0.77
Dec 19, 2025
172.55
173.72
171.99
172.77
172.77
-0.13%
385,682
2.25
Dec 18, 2025
171.44
174.50
167.55
172.99
172.99
+1.33%
293,786
1.71
Dec 17, 2025
169.91
171.69
167.69
170.72
170.72
+0.51%
161,639
0.92
Dec 16, 2025
170.25
171.57
168.98
169.86
169.86
+0.09%
187,162
1.04
Dec 15, 2025
169.04
169.97
167.57
169.70
169.70
+1.12%
122,814
0.67
Dec 12, 2025
170.71
171.02
167.81
168.43
167.82
-0.84%
201,422
1.10
Dec 11, 2025
168.00
171.13
168.00
169.85
169.23
+1.58%
151,299
0.83
Dec 10, 2025
163.64
167.66
163.47
167.21
166.60
+1.49%
223,400
1.23
Dec 09, 2025
165.77
166.90
164.72
164.76
164.16
-0.41%
103,325
0.56
Dec 08, 2025
166.64
168.45
165.33
165.44
164.84
-1.11%
154,224
0.83
Dec 05, 2025
164.24
168.86
164.24
167.30
166.69
+1.53%
201,764
1.10
Dec 04, 2025
166.00
166.62
164.50
164.78
164.18
-0.54%
131,579
0.71
Dec 03, 2025
161.93
165.77
159.72
165.68
165.08
+2.91%
135,446
0.74
Dec 02, 2025
160.93
161.30
159.12
161.00
160.42
+0.85%
175,979
0.96
Dec 01, 2025
158.83
161.14
158.83
159.65
159.07
-0.18%
141,186
0.77
Nov 28, 2025
160.73
161.37
159.50
159.93
159.35
-0.24%
97,485
0.53
Nov 27, 2025
158.84
161.72
157.67
160.32
159.74
0.00%
0
0.00
Rows: