Education
About Us
Working with TipRanks
Follow Us
StealthGas Inc (GASS)
NASDAQ:GASS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.89
8.00
7.83
7.84
7.84
-0.63%
114,621
1.05
Jan 15, 2026
7.79
7.92
7.66
7.89
7.89
+0.51%
103,730
0.95
Jan 14, 2026
7.85
7.94
7.76
7.85
7.85
+0.26%
89,539
0.81
Jan 13, 2026
7.84
8.06
7.83
7.83
7.83
+0.51%
114,007
1.04
Jan 12, 2026
7.86
7.97
7.72
7.79
7.79
-0.89%
116,537
1.05
Jan 09, 2026
7.83
7.99
7.78
7.86
7.86
+0.51%
112,921
0.99
Jan 08, 2026
7.68
7.84
7.54
7.82
7.82
+1.96%
130,503
1.15
Jan 07, 2026
7.37
7.75
7.37
7.67
7.67
+4.21%
204,365
1.82
Jan 06, 2026
7.20
7.44
7.20
7.36
7.36
+2.36%
172,345
1.56
Jan 05, 2026
7.11
7.32
7.10
7.19
7.19
+2.13%
226,740
2.09
Jan 02, 2026
7.02
7.25
6.91
7.04
7.04
+0.28%
179,912
1.68
Dec 31, 2025
7.06
7.08
6.95
7.02
7.02
-0.57%
82,587
0.77
Dec 30, 2025
7.13
7.17
7.01
7.06
7.06
-0.28%
85,960
0.80
Dec 29, 2025
7.08
7.10
6.94
7.08
7.08
+1.00%
121,124
1.12
Dec 26, 2025
6.92
7.03
6.89
7.01
7.01
+2.04%
76,514
0.70
Dec 24, 2025
6.87
6.96
6.82
6.87
6.87
0.00%
49,445
0.45
Dec 23, 2025
6.75
6.89
6.73
6.87
6.87
+1.78%
80,146
0.72
Dec 22, 2025
6.96
6.96
6.73
6.75
6.75
-1.03%
135,814
1.23
Dec 19, 2025
6.82
6.90
6.72
6.82
6.82
0.00%
231,830
2.15
Dec 18, 2025
6.86
6.93
6.76
6.82
6.82
-0.87%
76,636
0.70
Dec 17, 2025
6.91
7.04
6.81
6.88
6.88
-0.43%
65,220
0.59
Dec 16, 2025
6.98
7.02
6.86
6.91
6.91
-0.86%
97,996
0.89
Dec 15, 2025
7.19
7.22
6.90
6.97
6.97
-2.92%
136,982
1.26
Dec 12, 2025
7.11
7.25
7.10
7.18
7.18
+0.84%
184,792
1.70
Dec 11, 2025
6.75
7.17
6.72
7.12
7.12
+5.33%
382,754
3.70
Dec 10, 2025
6.73
6.79
6.69
6.76
6.76
0.00%
86,365
0.83
Dec 09, 2025
6.90
6.90
6.75
6.76
6.76
-1.89%
89,698
0.86
Dec 08, 2025
7.04
7.05
6.86
6.89
6.89
-1.99%
80,682
0.77
Dec 05, 2025
6.89
7.06
6.89
7.03
7.03
+1.59%
168,571
1.63
Dec 04, 2025
6.93
6.93
6.77
6.92
6.92
+0.44%
146,276
1.43
Dec 03, 2025
6.85
6.95
6.85
6.89
6.89
+1.32%
134,296
1.32
Dec 02, 2025
6.83
6.84
6.75
6.80
6.80
-0.15%
94,938
0.93
Dec 01, 2025
6.85
6.91
6.72
6.81
6.81
-0.73%
221,817
2.20
Nov 28, 2025
6.84
6.95
6.75
6.86
6.86
+1.33%
100,217
0.97
Nov 26, 2025
6.69
6.89
6.69
6.77
6.77
+1.20%
173,681
1.68
Nov 25, 2025
6.87
7.00
6.66
6.69
6.69
-1.91%
146,840
1.41
Nov 24, 2025
6.78
6.89
6.67
6.82
6.82
+0.59%
151,834
1.42
Nov 21, 2025
6.76
6.84
6.67
6.78
6.78
+0.44%
81,479
0.71
Nov 20, 2025
6.75
6.87
6.70
6.75
6.75
0.00%
82,420
0.70
Nov 19, 2025
6.83
6.91
6.74
6.75
6.75
-1.68%
75,867
0.63
Nov 18, 2025
6.85
6.92
6.75
6.87
6.86
-0.51%
53,371
0.44
Nov 17, 2025
6.76
6.97
6.73
6.90
6.90
+2.22%
96,452
0.80
Nov 14, 2025
6.76
6.78
6.70
6.75
6.75
-0.59%
55,250
0.45
Nov 13, 2025
6.76
6.83
6.72
6.79
6.79
0.00%
46,621
0.38
Nov 12, 2025
6.79
6.83
6.73
6.79
6.79
-0.37%
59,428
0.48
Nov 11, 2025
6.80
6.92
6.77
6.82
6.82
+0.22%
52,303
0.42
Nov 10, 2025
6.79
6.85
6.78
6.80
6.80
+0.29%
61,177
0.48
Nov 07, 2025
6.75
6.80
6.73
6.78
6.78
+0.74%
44,761
0.35
Nov 06, 2025
6.75
6.89
6.72
6.73
6.73
-0.88%
76,058
0.59
Nov 05, 2025
6.78
6.91
6.77
6.79
6.79
+0.15%
48,435
0.37
Rows: