Education
About Us
Working with TipRanks
Follow Us
StealthGas Inc (GASS)
NASDAQ:GASS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.75
6.89
6.73
6.87
6.87
+1.78%
80,146
0.72
Dec 22, 2025
6.96
6.96
6.73
6.75
6.75
-1.03%
135,814
1.23
Dec 19, 2025
6.82
6.90
6.72
6.82
6.82
0.00%
231,830
2.15
Dec 18, 2025
6.86
6.93
6.76
6.82
6.82
-0.87%
76,636
0.70
Dec 17, 2025
6.91
7.04
6.81
6.88
6.88
-0.43%
65,220
0.59
Dec 16, 2025
6.98
7.02
6.86
6.91
6.91
-0.86%
97,996
0.89
Dec 15, 2025
7.19
7.22
6.90
6.97
6.97
-2.92%
136,982
1.26
Dec 12, 2025
7.11
7.25
7.10
7.18
7.18
+0.84%
184,792
1.70
Dec 11, 2025
6.75
7.17
6.72
7.12
7.12
+5.33%
382,754
3.70
Dec 10, 2025
6.73
6.79
6.69
6.76
6.76
0.00%
86,365
0.83
Dec 09, 2025
6.90
6.90
6.75
6.76
6.76
-1.89%
89,698
0.86
Dec 08, 2025
7.04
7.05
6.86
6.89
6.89
-1.99%
80,682
0.77
Dec 05, 2025
6.89
7.06
6.89
7.03
7.03
+1.59%
168,571
1.63
Dec 04, 2025
6.93
6.93
6.77
6.92
6.92
+0.44%
146,276
1.43
Dec 03, 2025
6.85
6.95
6.85
6.89
6.89
+1.32%
134,296
1.32
Dec 02, 2025
6.83
6.84
6.75
6.80
6.80
-0.15%
94,938
0.93
Dec 01, 2025
6.85
6.91
6.72
6.81
6.81
-0.73%
221,817
2.20
Nov 28, 2025
6.84
6.95
6.75
6.86
6.86
+1.33%
100,217
0.97
Nov 26, 2025
6.69
6.89
6.69
6.77
6.77
+1.20%
173,681
1.68
Nov 25, 2025
6.87
7.00
6.66
6.69
6.69
-1.91%
146,840
1.41
Nov 24, 2025
6.78
6.89
6.67
6.82
6.82
+0.59%
151,834
1.42
Nov 21, 2025
6.76
6.84
6.67
6.78
6.78
+0.44%
81,479
0.71
Nov 20, 2025
6.75
6.87
6.70
6.75
6.75
0.00%
82,420
0.70
Nov 19, 2025
6.83
6.91
6.74
6.75
6.75
-1.68%
75,867
0.63
Nov 18, 2025
6.85
6.92
6.75
6.87
6.86
-0.51%
53,371
0.44
Nov 17, 2025
6.76
6.97
6.73
6.90
6.90
+2.22%
96,452
0.80
Nov 14, 2025
6.76
6.78
6.70
6.75
6.75
-0.59%
55,250
0.45
Nov 13, 2025
6.76
6.83
6.72
6.79
6.79
0.00%
46,621
0.38
Nov 12, 2025
6.79
6.83
6.73
6.79
6.79
-0.37%
59,428
0.48
Nov 11, 2025
6.80
6.92
6.77
6.82
6.82
+0.22%
52,303
0.42
Nov 10, 2025
6.79
6.85
6.78
6.80
6.80
+0.29%
61,177
0.48
Nov 07, 2025
6.75
6.80
6.73
6.78
6.78
+0.74%
44,761
0.35
Nov 06, 2025
6.75
6.89
6.72
6.73
6.73
-0.88%
76,058
0.59
Nov 05, 2025
6.78
6.91
6.77
6.79
6.79
+0.15%
48,435
0.37
Nov 04, 2025
6.86
6.87
6.72
6.78
6.78
-1.45%
78,856
0.61
Nov 03, 2025
6.90
7.00
6.87
6.88
6.88
+0.44%
134,522
1.05
Oct 31, 2025
6.61
6.92
6.55
6.85
6.85
+4.74%
174,299
1.39
Oct 30, 2025
6.52
6.59
6.46
6.54
6.54
+0.31%
71,203
0.57
Oct 29, 2025
6.50
6.59
6.46
6.52
6.52
+0.15%
54,267
0.43
Oct 28, 2025
6.52
6.52
6.46
6.51
6.51
+0.15%
40,674
0.32
Oct 27, 2025
6.52
6.63
6.48
6.50
6.50
+0.31%
71,155
0.55
Oct 24, 2025
6.65
6.69
6.48
6.48
6.48
-1.82%
49,061
0.38
Oct 23, 2025
6.49
6.67
6.49
6.60
6.60
+1.69%
76,288
0.59
Oct 22, 2025
6.33
6.51
6.33
6.49
6.49
+2.53%
72,906
0.56
Oct 21, 2025
6.52
6.52
6.33
6.33
6.33
-2.76%
80,460
0.62
Oct 20, 2025
6.35
6.52
6.35
6.51
6.51
+2.68%
77,038
0.60
Oct 17, 2025
6.34
6.40
6.31
6.34
6.34
-0.31%
75,859
0.59
Oct 16, 2025
6.41
6.51
6.33
6.36
6.36
-0.16%
114,904
0.89
Oct 15, 2025
6.43
6.60
6.34
6.37
6.37
-1.24%
145,630
1.15
Oct 14, 2025
6.25
6.50
6.22
6.45
6.45
+2.38%
145,148
1.15
Rows: