StealthGas Inc (GASS)
NASDAQ:GASS
Want to see GASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.21
10.21
9.73
9.92
9.92
-2.94%
249,654
1.51
May 21, 2026
10.36
10.44
10.21
10.22
10.22
-1.64%
106,859
0.65
May 20, 2026
10.10
10.55
10.10
10.39
10.39
+3.69%
206,634
1.26
May 19, 2026
10.06
10.15
9.97
10.02
10.02
-0.50%
175,131
1.08
May 18, 2026
10.07
10.18
9.94
10.07
10.07
0.00%
107,479
0.66
May 15, 2026
10.19
10.21
10.02
10.07
10.07
-1.85%
52,536
0.32
May 14, 2026
10.15
10.42
10.14
10.26
10.26
+1.68%
93,158
0.58
May 13, 2026
10.29
10.32
9.96
10.09
10.09
-1.46%
85,501
0.53
May 12, 2026
10.13
10.24
9.91
10.24
10.24
+1.79%
134,824
0.84
May 11, 2026
10.09
10.17
9.92
10.06
10.06
+1.62%
137,386
0.85
May 08, 2026
9.96
10.01
9.75
9.90
9.90
+1.02%
57,787
0.36
May 07, 2026
9.95
9.98
9.75
9.80
9.80
-1.80%
111,913
0.69
May 06, 2026
10.33
10.33
9.90
9.98
9.98
-3.29%
151,064
0.94
May 05, 2026
10.10
10.45
9.99
10.32
10.32
+2.18%
192,974
1.20
May 04, 2026
10.03
10.19
9.88
10.10
10.10
+0.30%
140,160
0.88
May 01, 2026
9.99
10.11
9.90
10.07
10.07
+1.21%
155,410
0.96
Apr 30, 2026
9.86
9.98
9.74
9.95
9.95
+1.22%
116,203
0.71
Apr 29, 2026
9.59
9.90
9.57
9.83
9.83
+1.97%
128,600
0.79
Apr 28, 2026
9.68
9.68
9.45
9.64
9.64
-0.31%
92,975
0.58
Apr 27, 2026
9.41
9.72
9.39
9.67
9.67
+3.20%
113,504
0.71
Apr 24, 2026
9.21
9.41
9.07
9.37
9.37
+2.18%
84,912
0.53
Apr 23, 2026
9.10
9.23
9.06
9.17
9.17
+0.33%
63,820
0.40
Apr 22, 2026
9.00
9.14
8.91
9.14
9.14
+2.24%
77,106
0.48
Apr 21, 2026
9.28
9.39
8.91
8.94
8.94
-3.56%
128,059
0.80
Apr 20, 2026
9.30
9.40
9.14
9.27
9.27
-0.75%
86,025
0.54
Apr 17, 2026
9.17
9.39
9.01
9.34
9.34
+1.30%
124,347
0.78
Apr 16, 2026
9.29
9.43
9.22
9.22
9.22
-0.75%
73,943
0.47
Apr 15, 2026
9.37
9.60
9.17
9.29
9.29
-0.32%
93,026
0.59
Apr 14, 2026
9.58
9.58
9.30
9.32
9.32
-2.31%
58,097
0.37
Apr 13, 2026
9.42
9.69
9.42
9.54
9.54
+1.92%
133,408
0.84
Apr 10, 2026
9.49
9.53
9.21
9.36
9.36
-1.27%
95,353
0.60
Apr 09, 2026
9.58
9.84
9.44
9.48
9.48
-1.35%
170,880
1.08
Apr 08, 2026
9.38
9.62
9.20
9.61
9.61
+1.48%
83,363
0.53
Apr 07, 2026
9.69
9.76
9.44
9.47
9.47
-1.46%
101,585
0.64
Apr 06, 2026
9.60
9.75
9.43
9.61
9.61
+0.73%
118,919
0.74
Apr 03, 2026
9.30
9.57
9.18
9.54
9.54
0.00%
0
0.00
Apr 02, 2026
9.30
9.57
9.18
9.54
9.54
+1.81%
110,638
0.67
Apr 01, 2026
9.18
9.44
9.18
9.37
9.37
+2.07%
137,975
0.83
Mar 31, 2026
9.03
9.34
9.03
9.18
9.18
+1.89%
137,734
0.84
Mar 30, 2026
9.25
9.26
8.99
9.01
9.01
-2.80%
109,793
0.67
Mar 27, 2026
9.26
9.45
9.22
9.27
9.27
-0.54%
70,839
0.43
Mar 26, 2026
9.39
9.66
9.26
9.32
9.32
+0.22%
160,675
0.99
Mar 25, 2026
9.46
9.46
9.20
9.30
9.30
-1.59%
101,509
0.63
Mar 24, 2026
9.20
9.45
9.09
9.45
9.45
+3.73%
103,099
0.64
Mar 23, 2026
8.86
9.21
8.65
9.11
9.11
+0.22%
232,568
1.48
Mar 20, 2026
9.43
9.43
9.02
9.09
9.09
-3.81%
164,677
1.06
Mar 19, 2026
9.30
9.54
9.10
9.45
9.45
+1.61%
156,903
1.01
Mar 18, 2026
8.94
9.35
8.94
9.30
9.30
+4.03%
279,265
1.80
Mar 17, 2026
9.02
9.07
8.81
8.94
8.94
+0.56%
129,659
0.84
Mar 16, 2026
8.77
9.03
8.73
8.89
8.89
+1.83%
150,830
0.99
Rows: