Stealthgas (GASS)
NASDAQ:GASS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.58
9.84
9.44
9.48
9.48
-1.35%
170,880
1.08
Apr 08, 2026
9.38
9.62
9.20
9.61
9.61
+1.48%
83,363
0.53
Apr 07, 2026
9.69
9.76
9.44
9.47
9.47
-1.46%
101,585
0.64
Apr 06, 2026
9.60
9.75
9.43
9.61
9.61
+0.73%
118,919
0.74
Apr 03, 2026
9.30
9.57
9.18
9.54
9.54
0.00%
0
0.00
Apr 02, 2026
9.30
9.57
9.18
9.54
9.54
+1.81%
110,638
0.67
Apr 01, 2026
9.18
9.44
9.18
9.37
9.37
+2.07%
137,975
0.83
Mar 31, 2026
9.03
9.34
9.03
9.18
9.18
+1.89%
137,734
0.84
Mar 30, 2026
9.25
9.26
8.99
9.01
9.01
-2.80%
109,793
0.67
Mar 27, 2026
9.26
9.45
9.22
9.27
9.27
-0.54%
70,839
0.43
Mar 26, 2026
9.39
9.66
9.26
9.32
9.32
+0.22%
160,675
0.98
Mar 25, 2026
9.46
9.46
9.20
9.30
9.30
-1.59%
101,509
0.62
Mar 24, 2026
9.20
9.45
9.09
9.45
9.45
+3.73%
103,099
0.64
Mar 23, 2026
8.86
9.21
8.65
9.11
9.11
+0.22%
232,568
1.45
Mar 20, 2026
9.43
9.43
9.02
9.09
9.09
-3.81%
164,677
1.02
Mar 19, 2026
9.30
9.54
9.10
9.45
9.45
+1.61%
156,903
0.98
Mar 18, 2026
8.94
9.35
8.94
9.30
9.30
+4.03%
279,265
1.78
Mar 17, 2026
9.02
9.07
8.81
8.94
8.94
+0.56%
129,659
0.83
Mar 16, 2026
8.77
9.03
8.73
8.89
8.89
+1.83%
150,830
0.96
Mar 13, 2026
9.03
9.09
8.67
8.73
8.73
-2.68%
177,123
1.13
Mar 12, 2026
9.56
9.56
8.94
8.97
8.97
-5.68%
228,079
1.43
Mar 11, 2026
9.63
9.72
9.31
9.51
9.51
-1.35%
245,040
1.57
Mar 10, 2026
9.81
9.90
9.50
9.64
9.64
-2.23%
228,758
1.48
Mar 09, 2026
10.11
10.41
9.82
9.86
9.86
-2.95%
367,587
2.45
Mar 06, 2026
10.30
10.52
9.90
10.16
10.16
-1.36%
352,012
2.40
Mar 05, 2026
9.86
10.32
9.78
10.30
10.30
+4.78%
685,855
4.96
Mar 04, 2026
9.08
9.87
9.08
9.83
9.83
+9.96%
743,081
5.78
Mar 03, 2026
8.68
9.09
8.43
8.94
8.94
+3.00%
390,813
3.15
Mar 02, 2026
9.12
9.32
8.53
8.68
8.68
-3.02%
501,596
4.20
Feb 27, 2026
8.83
8.96
8.59
8.95
8.95
+1.59%
185,715
1.57
Feb 26, 2026
8.69
8.85
8.65
8.81
8.81
+1.26%
141,130
1.19
Feb 25, 2026
8.54
8.74
8.31
8.70
8.70
+1.99%
132,063
1.11
Feb 24, 2026
8.25
8.55
8.25
8.53
8.53
+3.52%
117,201
0.98
Feb 23, 2026
8.30
8.39
8.16
8.24
8.24
-0.96%
121,900
1.03
Feb 20, 2026
8.17
8.39
8.09
8.32
8.32
+1.71%
99,456
0.84
Feb 19, 2026
8.26
8.35
8.13
8.18
8.18
-1.68%
99,005
0.84
Feb 18, 2026
8.05
8.35
7.93
8.32
8.32
+3.48%
115,879
0.99
Feb 17, 2026
7.90
8.09
7.70
8.04
8.04
+2.29%
99,196
0.85
Feb 16, 2026
7.85
7.91
7.76
7.86
7.86
0.00%
0
0.00
Feb 13, 2026
7.85
7.91
7.76
7.86
7.86
+1.16%
69,639
0.59
Feb 12, 2026
8.00
8.00
7.72
7.77
7.77
-4.19%
133,508
1.15
Feb 11, 2026
8.16
8.35
8.10
8.11
8.11
+1.00%
202,408
1.77
Feb 10, 2026
8.03
8.16
8.03
8.10
8.10
+0.87%
62,295
0.55
Feb 09, 2026
7.98
8.10
7.92
8.03
8.03
+0.88%
82,400
0.73
Feb 06, 2026
7.75
8.08
7.62
7.96
7.96
+2.71%
111,867
0.99
Feb 05, 2026
7.86
7.92
7.73
7.75
7.75
-1.40%
128,911
1.15
Feb 04, 2026
8.07
8.18
7.79
7.86
7.86
-2.12%
101,684
0.91
Feb 03, 2026
8.00
8.24
7.92
8.03
8.03
-0.50%
240,564
2.20
Feb 02, 2026
7.67
8.09
7.56
8.07
8.07
+4.40%
225,837
2.08
Jan 30, 2026
7.84
7.94
7.70
7.73
7.73
-1.28%
59,058
0.54
Rows: