Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group SA (GASNY)
OTHER OTC:GASNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.24
6.24
6.24
6.24
6.24
-0.70%
0
0.00
Feb 04, 2026
6.29
6.29
6.29
6.29
6.29
+0.38%
0
0.00
Feb 03, 2026
6.26
6.26
6.26
6.26
6.26
+0.79%
0
0.00
Feb 02, 2026
6.21
6.21
6.21
6.21
6.21
-1.40%
0
0.00
Jan 30, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
0
0.00
Jan 29, 2026
6.28
6.28
6.28
6.28
6.28
+0.19%
0
0.00
Jan 28, 2026
6.27
6.27
6.27
6.27
6.27
+0.16%
0
0.00
Jan 27, 2026
6.26
6.26
6.26
6.26
6.26
+1.39%
11,851
17.55
Jan 26, 2026
6.17
6.17
6.17
6.17
6.17
+1.50%
0
0.00
Jan 23, 2026
6.08
6.08
6.08
6.08
6.08
-0.03%
0
0.00
Jan 22, 2026
6.08
6.08
6.08
6.08
6.08
+0.66%
0
0.00
Jan 21, 2026
6.04
6.04
6.04
6.04
6.04
+0.08%
0
0.00
Jan 20, 2026
6.04
6.04
6.04
6.04
6.04
+1.31%
0
0.00
Jan 19, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.96
5.96
5.96
5.96
5.96
-1.36%
0
0.00
Jan 15, 2026
6.04
6.04
6.04
6.04
6.04
+0.03%
0
0.00
Jan 14, 2026
6.04
6.04
6.04
6.04
6.04
+2.22%
0
0.00
Jan 13, 2026
5.91
5.91
5.91
5.91
5.91
-0.42%
0
0.00
Jan 12, 2026
5.93
5.93
5.93
5.93
5.93
-0.29%
0
0.00
Jan 09, 2026
5.95
5.95
5.95
5.95
5.95
-0.68%
5,557
3.62
Jan 08, 2026
5.99
5.99
5.99
5.99
5.99
+0.91%
0
0.00
Jan 07, 2026
5.94
5.94
5.94
5.94
5.94
-0.54%
0
0.00
Jan 06, 2026
5.97
5.97
5.97
5.97
5.97
-0.07%
0
0.00
Jan 05, 2026
5.97
5.97
5.97
5.97
5.97
-1.48%
11,925
8.57
Jan 02, 2026
6.06
6.06
6.06
6.06
6.06
-0.39%
3,197
2.39
Jan 01, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 31, 2025
6.09
6.09
6.09
6.09
6.09
+0.18%
0
0.00
Dec 30, 2025
6.08
6.08
6.08
6.08
6.08
+1.03%
0
0.00
Dec 29, 2025
6.02
6.02
6.02
6.02
6.02
+0.62%
0
0.00
Dec 26, 2025
5.98
5.98
5.98
5.98
5.98
-0.02%
0
0.00
Dec 25, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Dec 24, 2025
5.98
5.98
5.98
5.98
5.98
+0.35%
1,124
0.66
Dec 23, 2025
5.96
5.96
5.96
5.96
5.96
+1.22%
0
0.00
Dec 22, 2025
5.89
5.89
5.89
5.89
5.89
+1.34%
0
0.00
Dec 19, 2025
5.81
5.81
5.81
5.81
5.81
-1.66%
0
0.00
Dec 18, 2025
5.91
5.91
5.91
5.91
5.91
+1.55%
0
0.00
Dec 17, 2025
5.82
5.82
5.82
5.82
5.82
+0.61%
0
0.00
Dec 16, 2025
5.78
5.78
5.78
5.78
5.78
+0.29%
0
0.00
Dec 15, 2025
5.76
5.76
5.76
5.76
5.76
+0.37%
0
0.00
Dec 12, 2025
5.74
5.74
5.74
5.74
5.74
+0.02%
0
0.00
Dec 11, 2025
5.74
5.74
5.74
5.74
5.74
-5.73%
0
0.00
Dec 10, 2025
6.09
6.09
6.09
6.09
6.09
-0.11%
0
0.00
Dec 09, 2025
6.10
6.10
6.10
6.10
6.10
-0.73%
0
0.00
Dec 08, 2025
6.14
6.14
6.14
6.14
6.14
-1.38%
0
0.00
Dec 05, 2025
6.23
6.23
6.23
6.23
6.23
-2.27%
0
0.00
Dec 04, 2025
6.37
6.37
6.37
6.37
6.37
+0.55%
0
0.00
Dec 03, 2025
6.34
6.34
6.34
6.34
6.34
+0.99%
0
0.00
Dec 02, 2025
6.28
6.28
6.28
6.28
6.28
+1.60%
13,256
5.69
Dec 01, 2025
6.18
6.18
6.18
6.18
6.18
+0.36%
0
0.00
Nov 28, 2025
6.16
6.16
6.16
6.16
6.16
-0.76%
930
0.40
Rows: