Naturgy Energy Group SA (GASNY)
OTHER OTC:GASNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.12
6.12
6.12
6.12
6.12
+1.53%
21,416
1.12
Apr 01, 2026
6.03
6.03
6.03
6.03
6.03
+1.04%
32,735
1.75
Mar 31, 2026
5.97
5.97
5.97
5.97
5.97
-0.52%
0
0.00
Mar 30, 2026
6.00
6.00
6.00
6.00
6.00
+2.83%
50,431
2.81
Mar 27, 2026
5.91
5.91
5.91
5.91
5.83
-0.26%
13,676
0.77
Mar 26, 2026
5.92
5.92
5.92
5.92
5.85
+1.02%
64,448
3.84
Mar 25, 2026
5.86
5.86
5.86
5.86
5.79
+0.49%
177,339
12.68
Mar 24, 2026
5.84
5.84
5.84
5.84
5.76
-1.08%
99,801
8.04
Mar 23, 2026
5.90
5.90
5.90
5.90
5.83
-1.97%
47,546
4.07
Mar 20, 2026
6.02
6.02
6.02
6.02
5.94
-1.10%
26,267
2.30
Mar 19, 2026
6.08
6.08
6.08
6.08
6.01
+1.09%
7,990
0.70
Mar 18, 2026
6.02
6.02
6.02
6.02
5.94
+1.92%
104,558
10.49
Mar 17, 2026
5.91
5.91
5.91
5.91
5.83
+0.43%
14,127
1.43
Mar 16, 2026
5.88
5.88
5.88
5.88
5.81
+1.93%
102,809
12.45
Mar 13, 2026
5.77
5.77
5.77
5.77
5.70
-0.12%
27,484
3.46
Mar 12, 2026
5.78
5.78
5.78
5.78
5.70
+0.33%
12,116
1.55
Mar 11, 2026
5.76
5.76
5.76
5.76
5.68
-1.32%
8,948
1.16
Mar 10, 2026
5.83
5.83
5.83
5.83
5.76
+0.81%
19,615
2.63
Mar 09, 2026
5.79
5.79
5.79
5.79
5.71
+0.12%
9,223
1.18
Mar 06, 2026
5.78
5.78
5.78
5.78
5.71
+1.75%
13,251
1.72
Mar 05, 2026
5.68
5.68
5.68
5.68
5.61
-1.77%
13,018
1.73
Mar 04, 2026
5.78
5.78
5.78
5.78
5.71
+0.81%
5,895
0.79
Mar 03, 2026
5.74
5.74
5.74
5.74
5.66
-8.04%
67,103
10.30
Mar 02, 2026
6.24
6.24
6.24
6.24
6.16
+0.28%
34,592
5.76
Feb 27, 2026
6.22
6.22
6.22
6.22
6.14
+1.15%
5,379
0.88
Feb 26, 2026
6.15
6.15
6.15
6.15
6.07
+0.05%
3,991
0.64
Feb 25, 2026
6.15
6.15
6.15
6.15
6.07
+1.17%
6,464
1.06
Feb 24, 2026
6.08
6.08
6.08
6.08
6.00
-0.18%
4,717
0.78
Feb 23, 2026
6.09
6.09
6.09
6.09
6.01
+1.16%
6,382
1.07
Feb 20, 2026
6.02
6.02
6.02
6.02
5.94
-0.17%
15,720
2.75
Feb 19, 2026
6.03
6.03
6.03
6.03
5.95
-0.27%
6,104
1.08
Feb 18, 2026
6.04
6.04
6.04
6.04
5.97
-3.46%
15,092
2.79
Feb 17, 2026
6.26
6.26
6.26
6.26
6.18
+1.13%
6,187
1.16
Feb 16, 2026
6.19
6.19
6.19
6.19
6.11
0.00%
0
0.00
Feb 13, 2026
6.19
6.19
6.19
6.19
6.11
-1.00%
1,383
0.25
Feb 12, 2026
6.25
6.25
6.25
6.25
6.17
-0.08%
20,714
4.03
Feb 11, 2026
6.26
6.26
6.26
6.26
6.18
-0.31%
2,323
0.45
Feb 10, 2026
6.28
6.28
6.28
6.28
6.20
-0.13%
1,534
0.30
Feb 09, 2026
6.29
6.29
6.29
6.29
6.21
+0.40%
5,150
1.02
Feb 06, 2026
6.26
6.26
6.26
6.26
6.18
+0.29%
16,406
3.43
Feb 05, 2026
6.24
6.24
6.24
6.24
6.16
-0.69%
2,384
0.50
Feb 04, 2026
6.29
6.29
6.29
6.29
6.21
+0.39%
2,065
0.43
Feb 03, 2026
6.26
6.26
6.26
6.26
6.18
+0.78%
2,267
0.48
Feb 02, 2026
6.21
6.21
6.21
6.21
6.13
-1.40%
2,987
0.63
Jan 30, 2026
6.30
6.30
6.30
6.30
6.22
+0.32%
3,306
0.71
Jan 29, 2026
6.28
6.28
6.28
6.28
6.20
+0.19%
6,617
1.45
Jan 28, 2026
6.27
6.27
6.27
6.27
6.19
+0.15%
23,612
5.62
Jan 27, 2026
6.26
6.26
6.26
6.26
6.18
+1.39%
11,851
2.95
Jan 26, 2026
6.17
6.17
6.17
6.17
6.10
+1.50%
1,679
0.42
Jan 23, 2026
6.08
6.08
6.08
6.08
6.01
-0.03%
860
0.22
Rows: