tiprankstipranks
Naturgy Energy Group SA (GASNY)
OTHER OTC:GASNY
US Market
GASNY
Naturgy Energy Group SA
RESEARCH TOOLSreports

Naturgy Energy Group SA (GASNY) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
5.91
5.91
5.91
5.91
5.91
-0.25%
0
0.00
Mar 26, 2026
5.92
5.92
5.92
5.92
5.92
+1.01%
0
0.00
Mar 25, 2026
5.86
5.86
5.86
5.86
5.86
+0.50%
0
0.00
Mar 24, 2026
5.84
5.84
5.84
5.84
5.84
-1.08%
0
0.00
Mar 23, 2026
5.90
5.90
5.90
5.90
5.90
-1.96%
0
0.00
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
-1.10%
0
0.00
Mar 19, 2026
6.08
6.08
6.08
6.08
6.08
+1.08%
0
0.00
Mar 18, 2026
6.02
6.02
6.02
6.02
6.02
+1.93%
0
0.00
Mar 17, 2026
5.91
5.91
5.91
5.91
5.91
+0.43%
0
0.00
Mar 16, 2026
5.88
5.88
5.88
5.88
5.88
+1.94%
0
0.00
Mar 13, 2026
5.77
5.77
5.77
5.77
5.77
-0.12%
0
0.00
Mar 12, 2026
5.78
5.78
5.78
5.78
5.78
+0.33%
0
0.00
Mar 11, 2026
5.76
5.76
5.76
5.76
5.76
-1.32%
0
0.00
Mar 10, 2026
5.83
5.83
5.83
5.83
5.83
+0.79%
0
0.00
Mar 09, 2026
5.79
5.79
5.79
5.79
5.79
+0.12%
0
0.00
Mar 06, 2026
5.78
5.78
5.78
5.78
5.78
+1.76%
0
0.00
Mar 05, 2026
5.68
5.68
5.68
5.68
5.68
-1.78%
13,018
10.23
Mar 04, 2026
5.78
5.78
5.78
5.78
5.78
+0.82%
0
0.00
Mar 03, 2026
5.74
5.74
5.74
5.74
5.74
-8.03%
0
0.00
Mar 02, 2026
6.24
6.24
6.24
6.24
6.24
+0.27%
0
0.00
Feb 27, 2026
6.22
6.22
6.22
6.22
6.22
+1.15%
0
0.00
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
+0.05%
0
0.00
Feb 25, 2026
6.15
6.15
6.15
6.15
6.15
+1.17%
0
0.00
Feb 24, 2026
6.08
6.08
6.08
6.08
6.08
-0.18%
0
0.00
Feb 23, 2026
6.09
6.09
6.09
6.09
6.09
+1.16%
0
0.00
Feb 20, 2026
6.02
6.02
6.02
6.02
6.02
-0.18%
15,720
12.60
Feb 19, 2026
6.03
6.03
6.03
6.03
6.03
-0.26%
0
0.00
Feb 18, 2026
6.04
6.04
6.04
6.04
6.04
-3.47%
0
0.00
Feb 17, 2026
6.26
6.26
6.26
6.26
6.26
+1.13%
6,187
5.38
Feb 16, 2026
6.19
6.19
6.19
6.19
6.19
0.00%
0
0.00
Feb 13, 2026
6.19
6.19
6.19
6.19
6.19
-0.99%
0
0.00
Feb 12, 2026
6.25
6.25
6.25
6.25
6.25
-0.08%
20,714
25.24
Feb 11, 2026
6.26
6.26
6.26
6.26
6.26
-0.45%
2,323
2.96
Feb 10, 2026
6.28
6.28
6.28
6.28
6.28
-0.13%
1,534
2.02
Feb 09, 2026
6.29
6.29
6.29
6.29
6.29
+0.40%
0
0.00
Feb 06, 2026
6.26
6.26
6.26
6.26
6.26
+0.30%
0
0.00
Feb 05, 2026
6.24
6.24
6.24
6.24
6.24
-0.70%
0
0.00
Feb 04, 2026
6.29
6.29
6.29
6.29
6.29
+0.38%
0
0.00
Feb 03, 2026
6.26
6.26
6.26
6.26
6.26
+0.79%
0
0.00
Feb 02, 2026
6.21
6.21
6.21
6.21
6.21
-1.40%
0
0.00
Jan 30, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
0
0.00
Jan 29, 2026
6.28
6.28
6.28
6.28
6.28
+0.19%
0
0.00
Jan 28, 2026
6.27
6.27
6.27
6.27
6.27
+0.16%
0
0.00
Jan 27, 2026
6.26
6.26
6.26
6.26
6.26
+1.39%
11,851
17.55
Jan 26, 2026
6.17
6.17
6.17
6.17
6.17
+1.50%
0
0.00
Jan 23, 2026
6.08
6.08
6.08
6.08
6.08
-0.03%
0
0.00
Jan 22, 2026
6.08
6.08
6.08
6.08
6.08
+0.66%
0
0.00
Jan 21, 2026
6.04
6.04
6.04
6.04
6.04
+0.08%
0
0.00
Jan 20, 2026
6.04
6.04
6.04
6.04
6.04
+1.31%
0
0.00
Jan 19, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Rows:
50