Education
About Us
Working with TipRanks
Follow Us
Naturgy Energy Group SA (GASNY)
OTHER OTC:GASNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.99
5.99
5.99
5.99
5.99
+0.91%
0
0.00
Jan 07, 2026
5.94
5.94
5.94
5.94
5.94
-0.54%
0
0.00
Jan 06, 2026
5.97
5.97
5.97
5.97
5.97
-0.07%
0
0.00
Jan 05, 2026
5.97
5.97
5.97
5.97
5.97
-1.48%
11,925
8.57
Jan 02, 2026
6.06
6.06
6.06
6.06
6.06
-0.39%
3,197
2.39
Jan 01, 2026
6.09
6.09
6.09
6.09
6.09
0.00%
0
0.00
Dec 31, 2025
6.09
6.09
6.09
6.09
6.09
+0.18%
0
0.00
Dec 30, 2025
6.08
6.08
6.08
6.08
6.08
+1.03%
0
0.00
Dec 29, 2025
6.02
6.02
6.02
6.02
6.02
+0.62%
0
0.00
Dec 26, 2025
5.98
5.98
5.98
5.98
5.98
-0.02%
0
0.00
Dec 25, 2025
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Dec 24, 2025
5.98
5.98
5.98
5.98
5.98
+0.35%
1,124
0.66
Dec 23, 2025
5.96
5.96
5.96
5.96
5.96
+1.22%
0
0.00
Dec 22, 2025
5.89
5.89
5.89
5.89
5.89
+1.34%
0
0.00
Dec 19, 2025
5.81
5.81
5.81
5.81
5.81
-1.66%
0
0.00
Dec 18, 2025
5.91
5.91
5.91
5.91
5.91
+1.55%
0
0.00
Dec 17, 2025
5.82
5.82
5.82
5.82
5.82
+0.61%
0
0.00
Dec 16, 2025
5.78
5.78
5.78
5.78
5.78
+0.29%
0
0.00
Dec 15, 2025
5.76
5.76
5.76
5.76
5.76
+0.37%
0
0.00
Dec 12, 2025
5.74
5.74
5.74
5.74
5.74
+0.02%
0
0.00
Dec 11, 2025
5.74
5.74
5.74
5.74
5.74
-5.73%
0
0.00
Dec 10, 2025
6.09
6.09
6.09
6.09
6.09
-0.11%
0
0.00
Dec 09, 2025
6.10
6.10
6.10
6.10
6.10
-0.73%
0
0.00
Dec 08, 2025
6.14
6.14
6.14
6.14
6.14
-1.38%
0
0.00
Dec 05, 2025
6.23
6.23
6.23
6.23
6.23
-2.27%
0
0.00
Dec 04, 2025
6.37
6.37
6.37
6.37
6.37
+0.55%
0
0.00
Dec 03, 2025
6.34
6.34
6.34
6.34
6.34
+0.99%
0
0.00
Dec 02, 2025
6.28
6.28
6.28
6.28
6.28
+1.60%
13,256
5.69
Dec 01, 2025
6.18
6.18
6.18
6.18
6.18
+0.36%
0
0.00
Nov 28, 2025
6.16
6.16
6.16
6.16
6.16
-0.76%
930
0.40
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 26, 2025
6.20
6.20
6.20
6.20
6.20
+1.52%
0
0.00
Nov 25, 2025
6.11
6.11
6.11
6.11
6.11
+0.44%
0
0.00
Nov 24, 2025
6.08
6.08
6.08
6.08
6.08
+0.10%
0
0.00
Nov 21, 2025
6.08
6.08
6.08
6.08
6.08
-2.36%
0
0.00
Nov 20, 2025
6.22
6.22
6.22
6.22
6.22
+0.26%
0
0.00
Nov 19, 2025
6.21
6.21
6.21
6.21
6.21
-1.48%
0
0.00
Nov 18, 2025
6.30
6.30
6.30
6.30
6.30
-1.36%
0
0.00
Nov 17, 2025
6.39
6.39
6.39
6.39
6.39
+0.02%
0
0.00
Nov 14, 2025
6.39
6.39
6.39
6.39
6.39
+1.17%
0
0.00
Nov 13, 2025
6.31
6.31
6.31
6.31
6.31
+1.58%
0
0.00
Nov 12, 2025
6.22
6.22
6.22
6.22
6.22
+1.29%
0
0.00
Nov 11, 2025
6.14
6.14
6.14
6.14
6.14
-0.86%
0
0.00
Nov 10, 2025
6.19
6.19
6.19
6.19
6.19
-0.48%
2,644
0.79
Nov 07, 2025
6.31
6.31
6.31
6.31
6.22
+1.02%
818
0.24
Nov 06, 2025
6.24
6.24
6.24
6.24
6.16
+1.28%
1,366
0.40
Nov 05, 2025
6.16
6.16
6.16
6.16
6.08
+0.26%
460
0.14
Nov 04, 2025
6.15
6.15
6.15
6.15
6.06
+2.00%
497
0.14
Nov 03, 2025
6.03
6.03
6.03
6.03
5.94
-0.69%
236
0.07
Oct 31, 2025
6.07
6.07
6.07
6.07
5.98
-0.71%
541
0.16
Rows: