Naturgy Energy Group SA (GASNY)
OTHER OTC:GASNY
Want to see GASNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.52
6.52
6.52
6.52
6.52
+0.57%
80,102
3.35
May 19, 2026
6.48
6.48
6.48
6.48
6.48
+0.90%
0
0.00
May 18, 2026
6.42
6.42
6.42
6.42
6.42
+0.69%
0
0.00
May 15, 2026
6.38
6.38
6.38
6.38
6.38
-0.50%
0
0.00
May 14, 2026
6.41
6.41
6.41
6.41
6.41
-0.03%
0
0.00
May 13, 2026
6.41
6.41
6.41
6.41
6.41
+0.96%
94,589
4.14
May 12, 2026
6.35
6.35
6.35
6.35
6.35
+0.73%
0
0.00
May 11, 2026
6.31
6.31
6.31
6.31
6.31
+0.13%
0
0.00
May 08, 2026
6.30
6.30
6.30
6.30
6.30
+0.43%
0
0.00
May 07, 2026
6.27
6.27
6.27
6.27
6.27
+0.48%
0
0.00
May 06, 2026
6.24
6.24
6.24
6.24
6.24
+0.05%
0
0.00
May 05, 2026
6.24
6.24
6.24
6.24
6.24
-0.02%
86,317
3.88
May 04, 2026
6.24
6.24
6.24
6.24
6.24
-1.03%
0
0.00
May 01, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
25,986
1.19
Apr 30, 2026
6.28
6.28
6.28
6.28
6.28
-0.11%
0
0.00
Apr 29, 2026
6.29
6.29
6.29
6.29
6.29
-2.90%
0
0.00
Apr 28, 2026
6.48
6.48
6.48
6.48
6.48
+0.73%
98,272
4.79
Apr 27, 2026
6.43
6.43
6.43
6.43
6.43
+0.47%
0
0.00
Apr 24, 2026
6.40
6.40
6.40
6.40
6.40
-0.70%
0
0.00
Apr 23, 2026
6.45
6.45
6.45
6.45
6.45
+1.34%
57,610
2.85
Apr 22, 2026
6.36
6.36
6.36
6.36
6.36
+0.98%
0
0.00
Apr 21, 2026
6.30
6.30
6.30
6.30
6.30
+0.51%
0
0.00
Apr 20, 2026
6.27
6.27
6.27
6.27
6.27
-0.67%
36,459
1.84
Apr 17, 2026
6.31
6.31
6.31
6.31
6.31
-0.74%
0
0.00
Apr 16, 2026
6.36
6.36
6.36
6.36
6.36
-0.16%
0
0.00
Apr 15, 2026
6.37
6.37
6.37
6.37
6.37
-0.47%
0
0.00
Apr 14, 2026
6.40
6.40
6.40
6.40
6.40
+2.35%
0
0.00
Apr 13, 2026
6.25
6.25
6.25
6.25
6.25
-0.60%
44,381
2.29
Apr 10, 2026
6.29
6.29
6.29
6.29
6.29
+1.91%
0
0.00
Apr 09, 2026
6.17
6.17
6.17
6.17
6.17
+1.92%
19,681
1.01
Apr 08, 2026
6.05
6.05
6.05
6.05
6.05
-0.03%
0
0.00
Apr 07, 2026
6.06
6.06
6.06
6.06
6.06
-1.03%
0
0.00
Apr 06, 2026
6.12
6.12
6.12
6.12
6.12
-0.07%
23,964
1.24
Apr 03, 2026
6.12
6.12
6.12
6.12
6.12
0.00%
0
0.00
Apr 02, 2026
6.12
6.12
6.12
6.12
6.12
+1.53%
21,416
1.12
Apr 01, 2026
6.03
6.03
6.03
6.03
6.03
+1.04%
32,735
1.75
Mar 31, 2026
5.97
5.97
5.97
5.97
5.97
-0.52%
0
0.00
Mar 30, 2026
6.00
6.00
6.00
6.00
6.00
+2.83%
50,431
2.81
Mar 27, 2026
5.91
5.91
5.91
5.91
5.83
-0.26%
13,676
0.77
Mar 26, 2026
5.92
5.92
5.92
5.92
5.85
+1.02%
64,448
3.84
Mar 25, 2026
5.86
5.86
5.86
5.86
5.79
+0.49%
177,339
12.68
Mar 24, 2026
5.84
5.84
5.84
5.84
5.76
-1.08%
99,801
8.04
Mar 23, 2026
5.90
5.90
5.90
5.90
5.83
-1.97%
47,546
4.07
Mar 20, 2026
6.02
6.02
6.02
6.02
5.94
-1.10%
26,267
2.30
Mar 19, 2026
6.08
6.08
6.08
6.08
6.01
+1.09%
7,990
0.70
Mar 18, 2026
6.02
6.02
6.02
6.02
5.94
+1.92%
104,558
10.49
Mar 17, 2026
5.91
5.91
5.91
5.91
5.83
+0.43%
14,127
1.43
Mar 16, 2026
5.88
5.88
5.88
5.88
5.81
+1.93%
102,809
12.45
Mar 13, 2026
5.77
5.77
5.77
5.77
5.70
-0.12%
27,484
3.46
Mar 12, 2026
5.78
5.78
5.78
5.78
5.70
+0.33%
12,116
1.55
Rows: