Gamesquare Holdings, Inc. (GAME)
NASDAQ:GAME
Want to see GAME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.51
0.53
0.47
0.47
0.47
-5.43%
1,710,673
0.23
May 01, 2026
0.56
0.57
0.46
0.50
0.50
-9.64%
5,032,927
0.67
Apr 30, 2026
0.59
0.59
0.55
0.55
0.55
-7.25%
2,345,615
0.31
Apr 29, 2026
0.59
0.59
0.56
0.59
0.59
-1.17%
2,650,594
0.36
Apr 28, 2026
0.58
0.65
0.56
0.60
0.60
+7.91%
4,610,840
0.62
Apr 27, 2026
0.64
0.66
0.54
0.56
0.56
-6.87%
6,468,096
0.89
Apr 24, 2026
0.62
0.62
0.59
0.60
0.60
-1.97%
3,202,048
0.44
Apr 23, 2026
0.58
0.62
0.58
0.61
0.61
+0.50%
5,916,202
0.83
Apr 22, 2026
0.47
0.63
0.47
0.61
0.61
+33.77%
43,293,621
6.66
Apr 21, 2026
0.46
0.47
0.43
0.45
0.45
-0.66%
4,757,594
0.74
Apr 20, 2026
0.40
0.47
0.40
0.46
0.46
+9.35%
6,478,928
1.02
Apr 17, 2026
0.41
0.42
0.40
0.42
0.42
-0.24%
4,640,068
0.74
Apr 16, 2026
0.39
0.42
0.37
0.42
0.42
+3.47%
7,602,638
1.23
Apr 15, 2026
0.42
0.43
0.38
0.40
0.40
+4.39%
11,846,550
1.98
Apr 14, 2026
0.39
0.40
0.36
0.39
0.39
+5.45%
12,182,040
2.10
Apr 13, 2026
0.35
0.39
0.33
0.37
0.37
-0.81%
7,096,570
1.24
Apr 10, 2026
0.32
0.38
0.29
0.37
0.37
+14.91%
24,243,789
4.54
Apr 09, 2026
0.41
0.46
0.32
0.32
0.32
+27.78%
276,765,688
287.86
Apr 08, 2026
0.27
0.28
0.25
0.25
0.25
0.00%
3,531,455
3.88
Apr 07, 2026
0.25
0.26
0.25
0.25
0.25
-1.18%
577,528
0.64
Apr 06, 2026
0.25
0.26
0.25
0.26
0.26
+0.79%
484,550
0.53
Apr 03, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.25
0.25
0.25
-4.89%
547,061
0.57
Apr 01, 2026
0.27
0.28
0.26
0.27
0.27
-1.48%
631,536
0.65
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+8.87%
519,275
0.54
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
+1.22%
800,056
0.80
Mar 27, 2026
0.26
0.27
0.25
0.25
0.25
-8.24%
915,611
0.90
Mar 26, 2026
0.26
0.28
0.26
0.27
0.27
-1.84%
458,603
0.44
Mar 25, 2026
0.27
0.29
0.27
0.27
0.27
+0.74%
517,357
0.49
Mar 24, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
514,094
0.49
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
+1.42%
587,917
0.56
Mar 20, 2026
0.28
0.28
0.26
0.28
0.28
-1.06%
1,023,318
0.97
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
+1.79%
1,340,284
1.27
Mar 18, 2026
0.30
0.30
0.28
0.28
0.28
-6.06%
804,621
0.76
Mar 17, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
384,474
0.36
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
+1.02%
849,299
0.79
Mar 13, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
1,029,287
0.95
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-3.62%
583,895
0.54
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
+3.75%
1,229,541
1.13
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
-1.35%
917,652
0.84
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+3.13%
727,775
0.66
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-1.71%
753,981
0.67
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-6.69%
1,012,671
0.90
Mar 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.29%
1,718,170
1.56
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-0.98%
1,006,755
0.91
Mar 02, 2026
0.29
0.33
0.29
0.31
0.31
-5.54%
1,439,531
1.31
Feb 27, 2026
0.34
0.34
0.32
0.33
0.33
-6.34%
2,030,275
1.87
Feb 26, 2026
0.33
0.37
0.31
0.35
0.35
+10.86%
1,261,865
1.16
Feb 25, 2026
0.28
0.34
0.27
0.31
0.31
+12.19%
2,024,884
1.88
Feb 24, 2026
0.29
0.29
0.26
0.28
0.28
+0.72%
1,447,415
1.37
Rows: