Education
About Us
Working with TipRanks
Follow Us
GameSquare Holdings (GAME)
NASDAQ:GAME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.47
0.49
0.46
0.47
0.47
+2.40%
432,656
0.28
Jan 07, 2026
0.47
0.49
0.45
0.46
0.46
-3.16%
1,010,077
0.64
Jan 06, 2026
0.50
0.50
0.46
0.47
0.47
+0.64%
878,266
0.56
Jan 05, 2026
0.44
0.51
0.44
0.47
0.47
+8.28%
2,077,325
1.32
Jan 02, 2026
0.39
0.44
0.39
0.44
0.44
+12.99%
1,892,451
1.20
Jan 01, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.37
0.39
0.39
-3.75%
2,606,321
1.54
Dec 30, 2025
0.41
0.44
0.40
0.40
0.40
-4.08%
2,061,454
1.20
Dec 29, 2025
0.43
0.45
0.41
0.42
0.42
-6.50%
2,237,353
1.29
Dec 26, 2025
0.45
0.45
0.43
0.45
0.45
-0.67%
860,258
0.49
Dec 25, 2025
0.44
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.44
0.46
0.44
0.45
0.45
+2.51%
1,013,881
0.56
Dec 23, 2025
0.46
0.46
0.43
0.44
0.44
-4.16%
1,777,273
0.95
Dec 22, 2025
0.47
0.48
0.45
0.46
0.46
-2.56%
1,042,187
0.56
Dec 19, 2025
0.47
0.48
0.46
0.47
0.47
+0.86%
1,322,800
0.70
Dec 18, 2025
0.48
0.50
0.45
0.47
0.47
-3.53%
1,705,968
0.89
Dec 17, 2025
0.50
0.51
0.47
0.48
0.48
-5.30%
586,677
0.29
Dec 16, 2025
0.49
0.51
0.48
0.51
0.51
+4.30%
995,507
0.49
Dec 15, 2025
0.54
0.54
0.48
0.49
0.49
-5.61%
1,322,735
0.64
Dec 12, 2025
0.55
0.56
0.51
0.52
0.52
-5.14%
876,519
0.42
Dec 11, 2025
0.53
0.56
0.52
0.55
0.55
+2.44%
1,107,177
0.53
Dec 10, 2025
0.53
0.55
0.52
0.53
0.53
-1.48%
1,352,897
0.63
Dec 09, 2025
0.49
0.56
0.49
0.54
0.54
+8.00%
2,438,151
1.14
Dec 08, 2025
0.50
0.50
0.48
0.50
0.50
+2.25%
710,592
0.33
Dec 05, 2025
0.50
0.51
0.48
0.49
0.49
-3.74%
802,843
0.37
Dec 04, 2025
0.49
0.51
0.48
0.51
0.51
+4.10%
868,288
0.39
Dec 03, 2025
0.47
0.49
0.46
0.49
0.49
+1.04%
1,293,009
0.58
Dec 02, 2025
0.49
0.49
0.47
0.48
0.48
+2.77%
1,169,240
0.51
Dec 01, 2025
0.51
0.51
0.47
0.47
0.47
-12.64%
1,290,253
0.57
Nov 28, 2025
0.49
0.54
0.49
0.54
0.54
+8.69%
1,424,239
0.62
Nov 27, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
1,274,876
0.55
Nov 25, 2025
0.48
0.50
0.47
0.50
0.50
+1.85%
340,369
0.15
Nov 24, 2025
0.47
0.50
0.47
0.49
0.49
+4.52%
821,825
0.35
Nov 21, 2025
0.46
0.47
0.42
0.47
0.47
0.00%
2,792,475
1.17
Nov 20, 2025
0.52
0.54
0.46
0.47
0.47
-8.64%
2,066,412
0.85
Nov 19, 2025
0.51
0.56
0.50
0.51
0.51
+0.79%
2,010,073
0.82
Nov 18, 2025
0.49
0.51
0.46
0.51
0.51
+7.45%
2,227,315
0.91
Nov 17, 2025
0.46
0.53
0.46
0.47
0.47
+5.15%
3,285,901
1.33
Nov 14, 2025
0.47
0.50
0.44
0.45
0.45
-12.18%
3,974,608
1.60
Nov 13, 2025
0.54
0.55
0.50
0.51
0.51
-5.04%
6,311,191
2.52
Nov 12, 2025
0.54
0.55
0.52
0.54
0.54
+2.68%
1,297,065
0.50
Nov 11, 2025
0.55
0.57
0.52
0.52
0.52
-4.57%
1,294,143
0.48
Nov 10, 2025
0.60
0.60
0.54
0.55
0.55
-4.20%
1,335,374
0.47
Nov 07, 2025
0.52
0.58
0.51
0.57
0.57
+7.33%
1,858,920
0.62
Nov 06, 2025
0.58
0.59
0.51
0.53
0.53
-7.96%
2,025,955
0.66
Nov 05, 2025
0.57
0.59
0.56
0.58
0.58
+3.03%
1,069,005
0.34
Nov 04, 2025
0.60
0.61
0.56
0.56
0.56
-8.33%
1,548,220
0.47
Nov 03, 2025
0.67
0.67
0.61
0.61
0.61
-7.97%
1,445,316
0.43
Oct 31, 2025
0.65
0.67
0.65
0.67
0.67
+1.99%
1,088,726
0.32
Rows: