Education
About Us
Working with TipRanks
Follow Us
Gamesquare Holdings, Inc. (GAME)
NASDAQ:GAME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
-1.35%
917,652
0.84
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+3.13%
727,775
0.66
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-1.71%
753,981
0.67
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-6.69%
1,012,671
0.90
Mar 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.29%
1,718,170
1.56
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-0.98%
1,006,755
0.91
Mar 02, 2026
0.29
0.33
0.29
0.31
0.31
-5.54%
1,439,531
1.31
Feb 27, 2026
0.34
0.34
0.32
0.33
0.33
-6.34%
2,030,275
1.87
Feb 26, 2026
0.33
0.37
0.31
0.35
0.35
+10.86%
1,261,865
1.16
Feb 25, 2026
0.28
0.34
0.27
0.31
0.31
+12.19%
2,024,884
1.88
Feb 24, 2026
0.29
0.29
0.26
0.28
0.28
+0.72%
1,447,415
1.37
Feb 23, 2026
0.30
0.31
0.28
0.28
0.28
-2.12%
1,684,485
1.61
Feb 20, 2026
0.29
0.31
0.28
0.28
0.28
-4.07%
646,389
0.62
Feb 19, 2026
0.30
0.31
0.29
0.30
0.30
-2.32%
993,390
0.95
Feb 18, 2026
0.31
0.32
0.30
0.30
0.30
-0.33%
365,614
0.34
Feb 17, 2026
0.31
0.33
0.30
0.30
0.30
+1.00%
997,023
0.91
Feb 16, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.29
0.31
0.28
0.30
0.30
+8.70%
788,969
0.69
Feb 12, 2026
0.29
0.30
0.27
0.28
0.28
-3.50%
644,822
0.54
Feb 11, 2026
0.30
0.31
0.28
0.29
0.29
-6.54%
432,349
0.35
Feb 10, 2026
0.31
0.31
0.29
0.30
0.30
-3.59%
401,978
0.30
Feb 09, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
569,579
0.42
Feb 06, 2026
0.28
0.32
0.28
0.31
0.31
+11.07%
950,667
0.70
Feb 05, 2026
0.31
0.32
0.28
0.28
0.28
-17.40%
2,272,951
1.69
Feb 04, 2026
0.36
0.36
0.32
0.34
0.34
-4.51%
2,093,040
1.56
Feb 03, 2026
0.36
0.38
0.33
0.36
0.36
-4.57%
2,201,787
1.65
Feb 02, 2026
0.37
0.39
0.37
0.37
0.37
-2.11%
1,458,183
1.09
Jan 30, 2026
0.40
0.42
0.37
0.38
0.38
-6.63%
1,321,056
0.99
Jan 29, 2026
0.43
0.43
0.38
0.41
0.41
-3.78%
1,275,974
0.95
Jan 28, 2026
0.44
0.45
0.42
0.42
0.42
-4.73%
527,163
0.39
Jan 27, 2026
0.45
0.45
0.42
0.44
0.44
-0.22%
624,445
0.46
Jan 26, 2026
0.44
0.46
0.44
0.45
0.45
-2.63%
724,439
0.53
Jan 23, 2026
0.44
0.48
0.44
0.46
0.46
+1.78%
1,059,745
0.77
Jan 22, 2026
0.45
0.49
0.44
0.45
0.45
+5.15%
1,116,398
0.81
Jan 21, 2026
0.42
0.44
0.41
0.43
0.43
+2.64%
645,136
0.46
Jan 20, 2026
0.41
0.44
0.41
0.42
0.42
-5.67%
710,961
0.51
Jan 19, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.45
0.45
0.44
0.44
0.44
-0.90%
352,885
0.25
Jan 15, 2026
0.46
0.47
0.43
0.45
0.45
-3.68%
927,720
0.64
Jan 14, 2026
0.47
0.48
0.46
0.46
0.46
+0.43%
983,500
0.68
Jan 13, 2026
0.47
0.48
0.46
0.46
0.46
-1.29%
1,126,172
0.76
Jan 12, 2026
0.46
0.48
0.45
0.47
0.47
-0.85%
1,004,400
0.68
Jan 09, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
373,625
0.25
Jan 08, 2026
0.47
0.49
0.46
0.47
0.47
+2.40%
432,656
0.28
Jan 07, 2026
0.47
0.49
0.45
0.46
0.46
-3.16%
1,010,077
0.64
Jan 06, 2026
0.50
0.50
0.46
0.47
0.47
+0.64%
878,266
0.56
Jan 05, 2026
0.44
0.51
0.44
0.47
0.47
+8.28%
2,077,325
1.32
Jan 02, 2026
0.39
0.44
0.39
0.44
0.44
+12.99%
1,892,451
1.20
Jan 01, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.37
0.39
0.39
-3.75%
2,606,321
1.54
Rows: