Gamesquare Holdings, Inc. (GAME)
NASDAQ:GAME
Want to see GAME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.41
0.42
0.39
0.40
0.40
-5.24%
2,662,909
0.34
Jun 04, 2026
0.41
0.44
0.41
0.42
0.42
+1.94%
1,415,019
0.18
Jun 03, 2026
0.41
0.43
0.40
0.41
0.41
-4.85%
1,120,498
0.14
Jun 02, 2026
0.42
0.49
0.40
0.43
0.43
+9.07%
4,146,135
0.54
Jun 01, 2026
0.39
0.42
0.39
0.40
0.40
-3.41%
1,419,664
0.18
May 29, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
1,078,876
0.14
May 28, 2026
0.40
0.42
0.39
0.41
0.41
+0.98%
1,135,671
0.15
May 27, 2026
0.39
0.43
0.39
0.41
0.41
+1.24%
1,695,918
0.22
May 26, 2026
0.43
0.47
0.39
0.40
0.40
-12.04%
2,520,385
0.33
May 22, 2026
0.38
0.47
0.38
0.46
0.46
+17.18%
2,258,488
0.29
May 21, 2026
0.36
0.40
0.36
0.39
0.39
+5.12%
929,151
0.12
May 20, 2026
0.37
0.39
0.36
0.37
0.37
-4.13%
1,791,767
0.23
May 19, 2026
0.38
0.39
0.38
0.39
0.39
-2.76%
1,322,785
0.17
May 18, 2026
0.38
0.40
0.37
0.40
0.40
+2.05%
1,336,510
0.17
May 15, 2026
0.38
0.42
0.38
0.39
0.39
-17.02%
3,894,776
0.51
May 14, 2026
0.45
0.51
0.45
0.47
0.47
+3.30%
3,965,791
0.52
May 13, 2026
0.45
0.48
0.43
0.46
0.46
+4.84%
1,762,756
0.23
May 12, 2026
0.44
0.46
0.43
0.43
0.43
-3.13%
1,168,479
0.15
May 11, 2026
0.46
0.48
0.45
0.45
0.45
-5.29%
2,076,590
0.28
May 08, 2026
0.45
0.50
0.45
0.47
0.47
+6.05%
1,952,528
0.26
May 07, 2026
0.46
0.48
0.45
0.45
0.45
-2.19%
857,170
0.11
May 06, 2026
0.48
0.49
0.46
0.46
0.46
-2.98%
1,556,991
0.21
May 05, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
1,848,565
0.25
May 04, 2026
0.51
0.53
0.47
0.47
0.47
-5.43%
1,710,673
0.23
May 01, 2026
0.56
0.57
0.46
0.50
0.50
-9.64%
5,032,927
0.67
Apr 30, 2026
0.59
0.59
0.55
0.55
0.55
-7.25%
2,345,615
0.31
Apr 29, 2026
0.59
0.59
0.56
0.59
0.59
-1.17%
2,650,594
0.36
Apr 28, 2026
0.58
0.65
0.56
0.60
0.60
+7.91%
4,610,840
0.62
Apr 27, 2026
0.64
0.66
0.54
0.56
0.56
-6.87%
6,468,096
0.89
Apr 24, 2026
0.62
0.62
0.59
0.60
0.60
-1.97%
3,202,048
0.44
Apr 23, 2026
0.58
0.62
0.58
0.61
0.61
+0.50%
5,916,202
0.83
Apr 22, 2026
0.47
0.63
0.47
0.61
0.61
+33.77%
43,293,621
6.66
Apr 21, 2026
0.46
0.47
0.43
0.45
0.45
-0.66%
4,757,594
0.74
Apr 20, 2026
0.40
0.47
0.40
0.46
0.46
+9.35%
6,478,928
1.02
Apr 17, 2026
0.41
0.42
0.40
0.42
0.42
-0.24%
4,640,068
0.74
Apr 16, 2026
0.39
0.42
0.37
0.42
0.42
+3.47%
7,602,638
1.23
Apr 15, 2026
0.42
0.43
0.38
0.40
0.40
+4.39%
11,846,550
1.98
Apr 14, 2026
0.39
0.40
0.36
0.39
0.39
+5.45%
12,182,040
2.10
Apr 13, 2026
0.35
0.39
0.33
0.37
0.37
-0.81%
7,096,570
1.24
Apr 10, 2026
0.32
0.38
0.29
0.37
0.37
+14.91%
24,243,789
4.54
Apr 09, 2026
0.41
0.46
0.32
0.32
0.32
+27.78%
276,765,688
287.86
Apr 08, 2026
0.27
0.28
0.25
0.25
0.25
0.00%
3,531,455
3.88
Apr 07, 2026
0.25
0.26
0.25
0.25
0.25
-1.18%
577,528
0.64
Apr 06, 2026
0.25
0.26
0.25
0.26
0.26
+0.79%
484,550
0.53
Apr 03, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.25
0.25
0.25
-4.89%
547,061
0.57
Apr 01, 2026
0.27
0.28
0.26
0.27
0.27
-1.48%
631,536
0.65
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+8.87%
519,275
0.54
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
+1.22%
800,056
0.80
Mar 27, 2026
0.26
0.27
0.25
0.25
0.25
-8.24%
915,611
0.90
Rows: