Education
About Us
Working with TipRanks
Follow Us
Gamesquare Holdings, Inc. (GAME)
:GAME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.47
0.48
0.46
0.47
0.47
+0.86%
1,322,800
0.68
Dec 18, 2025
0.48
0.50
0.45
0.47
0.46
-3.53%
1,705,968
0.85
Dec 17, 2025
0.50
0.51
0.47
0.48
0.48
-5.30%
586,677
0.29
Dec 16, 2025
0.49
0.51
0.48
0.51
0.51
+4.30%
995,507
0.48
Dec 15, 2025
0.54
0.54
0.48
0.49
0.49
-5.61%
1,322,735
0.63
Dec 12, 2025
0.55
0.56
0.51
0.52
0.52
-5.14%
876,519
0.41
Dec 11, 2025
0.53
0.56
0.52
0.55
0.54
+2.44%
1,107,177
0.51
Dec 10, 2025
0.53
0.55
0.52
0.53
0.53
-1.48%
1,352,897
0.62
Dec 09, 2025
0.49
0.56
0.49
0.54
0.54
+8.00%
2,438,151
1.13
Dec 08, 2025
0.50
0.50
0.48
0.50
0.50
+2.25%
710,592
0.33
Dec 05, 2025
0.50
0.51
0.48
0.49
0.49
-3.74%
802,843
0.36
Dec 04, 2025
0.49
0.51
0.48
0.51
0.51
+4.10%
868,288
0.38
Dec 03, 2025
0.47
0.49
0.46
0.49
0.49
+1.04%
1,293,009
0.56
Dec 02, 2025
0.49
0.49
0.47
0.48
0.48
+2.77%
1,169,240
0.51
Dec 01, 2025
0.51
0.51
0.47
0.47
0.47
-12.64%
1,290,253
0.56
Nov 28, 2025
0.49
0.54
0.49
0.54
0.54
+8.69%
1,424,239
0.61
Nov 26, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
1,274,876
0.55
Nov 25, 2025
0.48
0.50
0.47
0.50
0.50
+1.85%
340,369
0.15
Nov 24, 2025
0.47
0.50
0.47
0.49
0.49
+4.52%
821,825
0.35
Nov 21, 2025
0.46
0.47
0.42
0.47
0.46
0.00%
2,792,475
1.17
Nov 20, 2025
0.52
0.54
0.46
0.47
0.46
-8.64%
2,066,412
0.85
Nov 19, 2025
0.51
0.56
0.50
0.51
0.51
+0.79%
2,010,073
0.82
Nov 18, 2025
0.49
0.51
0.46
0.51
0.50
+7.45%
2,227,315
0.91
Nov 17, 2025
0.46
0.53
0.46
0.47
0.47
+5.15%
3,285,901
1.33
Nov 14, 2025
0.47
0.50
0.44
0.45
0.45
-12.18%
3,974,608
1.60
Nov 13, 2025
0.54
0.55
0.50
0.51
0.51
-5.04%
6,311,191
2.52
Nov 12, 2025
0.54
0.55
0.52
0.54
0.54
+2.68%
1,297,065
0.50
Nov 11, 2025
0.55
0.57
0.52
0.52
0.52
-4.57%
1,294,143
0.48
Nov 10, 2025
0.60
0.60
0.54
0.55
0.55
-4.20%
1,335,374
0.47
Nov 07, 2025
0.52
0.58
0.51
0.57
0.57
+7.33%
1,858,920
0.62
Nov 06, 2025
0.58
0.59
0.51
0.53
0.53
-7.96%
2,025,955
0.66
Nov 05, 2025
0.57
0.59
0.56
0.58
0.58
+3.03%
1,069,005
0.34
Nov 04, 2025
0.60
0.61
0.56
0.56
0.56
-8.33%
1,548,220
0.47
Nov 03, 2025
0.67
0.67
0.61
0.61
0.61
-7.97%
1,445,316
0.43
Oct 31, 2025
0.65
0.67
0.65
0.67
0.66
+1.99%
1,088,726
0.32
Oct 30, 2025
0.66
0.68
0.65
0.65
0.65
-2.40%
1,325,825
0.38
Oct 29, 2025
0.70
0.71
0.67
0.67
0.67
-3.33%
1,710,486
0.47
Oct 28, 2025
0.72
0.73
0.69
0.69
0.69
-6.75%
1,530,354
0.41
Oct 27, 2025
0.72
0.75
0.71
0.74
0.74
+5.71%
1,298,222
0.33
Oct 24, 2025
0.69
0.73
0.69
0.70
0.70
+1.30%
1,125,132
0.28
Oct 23, 2025
0.68
0.71
0.67
0.69
0.69
+1.62%
1,066,499
0.25
Oct 22, 2025
0.68
0.71
0.66
0.68
0.68
-2.30%
1,738,243
0.40
Oct 21, 2025
0.69
0.72
0.68
0.70
0.70
-0.29%
891,298
0.20
Oct 20, 2025
0.69
0.72
0.68
0.70
0.70
+2.95%
1,342,779
0.29
Oct 17, 2025
0.67
0.68
0.66
0.68
0.68
+0.74%
1,971,086
0.37
Oct 16, 2025
0.71
0.73
0.67
0.67
0.67
-5.07%
2,149,597
0.37
Oct 15, 2025
0.73
0.74
0.71
0.71
0.71
-1.80%
1,306,690
0.18
Oct 14, 2025
0.71
0.74
0.68
0.72
0.72
0.00%
2,392,571
0.27
Oct 13, 2025
0.73
0.74
0.70
0.72
0.72
+0.70%
1,977,769
0.22
Oct 10, 2025
0.79
0.79
0.71
0.72
0.72
-7.83%
3,193,543
0.35
Rows: