Gamesquare Holdings, Inc. (GAME)
NASDAQ:GAME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.28
0.25
0.25
0.25
0.00%
3,531,455
3.88
Apr 07, 2026
0.25
0.26
0.25
0.25
0.25
-1.18%
577,528
0.64
Apr 06, 2026
0.25
0.26
0.25
0.26
0.26
+0.79%
484,550
0.53
Apr 03, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.25
0.25
0.25
-4.89%
547,061
0.57
Apr 01, 2026
0.27
0.28
0.26
0.27
0.27
-1.48%
631,536
0.65
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+8.87%
519,275
0.54
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
+1.22%
800,056
0.80
Mar 27, 2026
0.26
0.27
0.25
0.25
0.25
-8.24%
915,611
0.90
Mar 26, 2026
0.26
0.28
0.26
0.27
0.27
-1.84%
458,603
0.44
Mar 25, 2026
0.27
0.29
0.27
0.27
0.27
+0.74%
517,357
0.49
Mar 24, 2026
0.28
0.29
0.27
0.27
0.27
-5.26%
514,094
0.49
Mar 23, 2026
0.28
0.29
0.27
0.29
0.29
+1.42%
587,917
0.56
Mar 20, 2026
0.28
0.28
0.26
0.28
0.28
-1.06%
1,023,318
0.97
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
+1.79%
1,340,284
1.27
Mar 18, 2026
0.30
0.30
0.28
0.28
0.28
-6.06%
804,621
0.76
Mar 17, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
384,474
0.36
Mar 16, 2026
0.30
0.31
0.29
0.30
0.30
+1.02%
849,299
0.79
Mar 13, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
1,029,287
0.95
Mar 12, 2026
0.30
0.30
0.28
0.29
0.29
-3.62%
583,895
0.54
Mar 11, 2026
0.30
0.31
0.29
0.30
0.30
+3.75%
1,229,541
1.13
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
-1.35%
917,652
0.84
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+3.13%
727,775
0.66
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
-1.71%
753,981
0.67
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-6.69%
1,012,671
0.90
Mar 04, 2026
0.30
0.32
0.30
0.31
0.31
+3.29%
1,718,170
1.56
Mar 03, 2026
0.31
0.31
0.29
0.30
0.30
-0.98%
1,006,755
0.91
Mar 02, 2026
0.29
0.33
0.29
0.31
0.31
-5.54%
1,439,531
1.31
Feb 27, 2026
0.34
0.34
0.32
0.33
0.33
-6.34%
2,030,275
1.87
Feb 26, 2026
0.33
0.37
0.31
0.35
0.35
+10.86%
1,261,865
1.16
Feb 25, 2026
0.28
0.34
0.27
0.31
0.31
+12.19%
2,024,884
1.88
Feb 24, 2026
0.29
0.29
0.26
0.28
0.28
+0.72%
1,447,415
1.37
Feb 23, 2026
0.30
0.31
0.28
0.28
0.28
-2.12%
1,684,485
1.61
Feb 20, 2026
0.29
0.31
0.28
0.28
0.28
-4.07%
646,389
0.62
Feb 19, 2026
0.30
0.31
0.29
0.30
0.30
-2.32%
993,390
0.95
Feb 18, 2026
0.31
0.32
0.30
0.30
0.30
-0.33%
365,614
0.34
Feb 17, 2026
0.31
0.33
0.30
0.30
0.30
+1.00%
997,023
0.91
Feb 16, 2026
0.29
0.31
0.28
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.29
0.31
0.28
0.30
0.30
+8.70%
788,969
0.69
Feb 12, 2026
0.29
0.30
0.27
0.28
0.28
-3.50%
644,822
0.54
Feb 11, 2026
0.30
0.31
0.28
0.29
0.29
-6.54%
432,349
0.35
Feb 10, 2026
0.31
0.31
0.29
0.30
0.30
-3.59%
401,978
0.30
Feb 09, 2026
0.32
0.32
0.30
0.31
0.31
-1.61%
569,579
0.42
Feb 06, 2026
0.28
0.32
0.28
0.31
0.31
+11.07%
950,667
0.70
Feb 05, 2026
0.31
0.32
0.28
0.28
0.28
-17.40%
2,272,951
1.69
Feb 04, 2026
0.36
0.36
0.32
0.34
0.34
-4.51%
2,093,040
1.56
Feb 03, 2026
0.36
0.38
0.33
0.36
0.36
-4.57%
2,201,787
1.65
Feb 02, 2026
0.37
0.39
0.37
0.37
0.37
-2.11%
1,458,183
1.09
Jan 30, 2026
0.40
0.42
0.37
0.38
0.38
-6.63%
1,321,056
0.99
Jan 29, 2026
0.43
0.43
0.38
0.41
0.41
-3.78%
1,275,974
0.95
Rows: