Galectin Therapeutics Inc (GALT)
NASDAQ:GALT
Want to see GALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.29
2.30
2.21
2.27
2.27
0.00%
178,590
0.58
Apr 30, 2026
2.28
2.35
2.23
2.27
2.27
+0.89%
301,564
0.98
Apr 29, 2026
2.31
2.32
2.24
2.25
2.25
-3.02%
265,011
0.86
Apr 28, 2026
2.34
2.39
2.31
2.32
2.32
-2.11%
137,956
0.44
Apr 27, 2026
2.33
2.49
2.31
2.37
2.37
+1.72%
180,215
0.58
Apr 24, 2026
2.36
2.39
2.32
2.33
2.33
-1.69%
180,518
0.58
Apr 23, 2026
2.43
2.50
2.36
2.37
2.37
-3.27%
168,212
0.54
Apr 22, 2026
2.29
2.45
2.28
2.45
2.45
+7.46%
290,411
0.93
Apr 21, 2026
2.32
2.37
2.24
2.28
2.28
-0.44%
312,316
1.00
Apr 20, 2026
2.46
2.46
2.26
2.29
2.29
-6.53%
402,555
1.28
Apr 17, 2026
2.31
2.49
2.29
2.45
2.45
+8.41%
540,474
1.74
Apr 16, 2026
2.58
2.60
2.23
2.26
2.26
-11.72%
538,140
1.78
Apr 15, 2026
2.49
2.57
2.48
2.56
2.56
+3.64%
309,406
1.01
Apr 14, 2026
2.36
2.49
2.36
2.47
2.47
+5.11%
121,151
0.39
Apr 13, 2026
2.29
2.45
2.26
2.35
2.35
+2.17%
219,479
0.70
Apr 10, 2026
2.43
2.45
2.25
2.30
2.30
-5.35%
201,612
0.64
Apr 09, 2026
2.21
2.45
2.21
2.43
2.43
+9.46%
402,829
1.29
Apr 08, 2026
2.24
2.39
2.20
2.22
2.22
+1.37%
517,221
1.65
Apr 07, 2026
2.55
2.55
2.18
2.19
2.19
-14.45%
738,480
2.36
Apr 06, 2026
2.70
2.77
2.50
2.56
2.56
-4.12%
534,276
1.71
Apr 03, 2026
2.66
2.72
2.55
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.66
2.72
2.55
2.67
2.67
-0.37%
242,842
0.73
Apr 01, 2026
2.78
2.92
2.61
2.68
2.68
-3.94%
739,421
2.25
Mar 31, 2026
2.55
2.80
2.55
2.79
2.79
+8.56%
214,938
0.65
Mar 30, 2026
2.70
2.70
2.56
2.57
2.57
-4.10%
189,891
0.57
Mar 27, 2026
2.80
2.86
2.65
2.68
2.68
-4.29%
331,495
0.99
Mar 26, 2026
2.93
3.00
2.80
2.80
2.80
-4.44%
186,577
0.55
Mar 25, 2026
2.92
3.02
2.86
2.93
2.93
+3.53%
168,782
0.50
Mar 24, 2026
2.85
2.86
2.77
2.83
2.83
-1.05%
141,821
0.40
Mar 23, 2026
2.79
2.88
2.75
2.86
2.86
+4.00%
150,849
0.41
Mar 20, 2026
2.80
2.87
2.73
2.75
2.75
-1.79%
147,638
0.34
Mar 19, 2026
2.80
2.83
2.63
2.80
2.80
-0.53%
352,814
0.82
Mar 18, 2026
3.14
3.18
2.80
2.82
2.82
-10.63%
399,006
0.90
Mar 17, 2026
3.15
3.31
3.11
3.15
3.15
-0.94%
268,541
0.60
Mar 16, 2026
3.12
3.28
3.06
3.18
3.18
+2.91%
251,074
0.56
Mar 13, 2026
3.15
3.28
3.05
3.09
3.09
-2.22%
277,426
0.61
Mar 12, 2026
3.00
3.34
2.94
3.16
3.16
+4.98%
800,480
1.76
Mar 11, 2026
3.06
3.11
2.96
3.01
3.01
-1.63%
482,106
1.03
Mar 10, 2026
3.38
3.50
3.00
3.06
3.06
-8.66%
685,603
1.48
Mar 09, 2026
3.09
3.47
3.09
3.35
3.35
+8.06%
736,511
1.59
Mar 06, 2026
3.02
3.16
3.00
3.10
3.10
+2.31%
350,607
0.75
Mar 05, 2026
3.11
3.21
3.00
3.03
3.03
-2.57%
341,655
0.72
Mar 04, 2026
3.01
3.21
2.95
3.11
3.11
+4.36%
401,287
0.84
Mar 03, 2026
3.03
3.06
2.86
2.98
2.98
-2.61%
375,795
0.79
Mar 02, 2026
2.98
3.10
2.87
3.06
3.06
+2.68%
378,333
0.80
Feb 27, 2026
3.11
3.17
2.93
2.98
2.98
-5.10%
530,493
1.13
Feb 26, 2026
3.22
3.22
2.98
3.14
3.14
-2.48%
301,491
0.65
Feb 25, 2026
3.18
3.32
3.16
3.22
3.22
+1.90%
152,197
0.33
Feb 24, 2026
3.04
3.18
2.99
3.16
3.16
+4.29%
215,540
0.46
Feb 23, 2026
2.97
3.08
2.91
3.03
3.03
+2.02%
107,847
0.23
Rows: