Education
About Us
Working with TipRanks
Follow Us
Galectin Therapeutics Inc (GALT)
NASDAQ:GALT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.08
3.14
2.96
3.04
3.04
-3.49%
514,911
0.97
Jan 15, 2026
3.04
3.27
2.96
3.15
3.15
+5.00%
329,669
0.63
Jan 14, 2026
3.11
3.11
2.90
3.00
3.00
-2.28%
387,853
0.74
Jan 13, 2026
3.20
3.20
3.01
3.07
3.07
-2.85%
373,820
0.71
Jan 12, 2026
3.13
3.18
3.02
3.16
3.16
+0.32%
237,203
0.45
Jan 09, 2026
3.16
3.19
2.94
3.15
3.15
-1.56%
671,933
1.29
Jan 08, 2026
3.52
3.55
3.18
3.20
3.20
-9.60%
657,826
1.28
Jan 07, 2026
3.47
3.67
3.45
3.54
3.54
+2.61%
456,954
0.89
Jan 06, 2026
3.86
3.95
3.34
3.45
3.45
-11.08%
905,530
1.80
Jan 05, 2026
4.06
4.17
3.80
3.88
3.88
-4.20%
604,202
1.22
Jan 02, 2026
4.20
4.35
3.97
4.05
4.05
-2.64%
542,703
1.10
Dec 31, 2025
4.09
4.20
4.02
4.16
4.16
+1.96%
325,582
0.66
Dec 30, 2025
4.05
4.14
3.97
4.08
4.08
0.00%
426,723
0.88
Dec 29, 2025
4.01
4.13
3.97
4.08
4.08
+0.74%
283,851
0.58
Dec 26, 2025
4.05
4.19
3.90
4.05
4.05
+0.50%
413,775
0.86
Dec 24, 2025
3.97
4.06
3.90
4.03
4.03
+1.00%
247,449
0.51
Dec 23, 2025
4.00
4.13
3.53
3.99
3.99
-0.99%
1,052,400
2.25
Dec 22, 2025
4.31
4.42
3.96
4.03
4.03
-7.99%
958,281
2.10
Dec 19, 2025
4.64
4.83
3.80
4.38
4.38
-28.90%
4,121,482
10.47
Dec 18, 2025
6.55
6.95
6.13
6.16
6.16
-4.79%
526,875
1.35
Dec 17, 2025
6.57
7.13
6.46
6.47
6.47
+4.35%
1,038,591
2.75
Dec 16, 2025
6.57
6.78
6.03
6.20
6.20
-4.76%
526,378
1.41
Dec 15, 2025
6.24
6.67
6.10
6.51
6.51
+4.16%
520,045
1.41
Dec 12, 2025
5.72
6.40
5.54
6.25
6.25
+9.46%
760,704
2.04
Dec 11, 2025
5.49
5.95
5.12
5.71
5.71
+4.01%
706,353
1.85
Dec 10, 2025
6.00
6.13
5.10
5.49
5.49
-7.58%
1,165,012
3.05
Dec 09, 2025
6.00
6.32
5.91
5.94
5.94
-1.33%
527,711
1.40
Dec 08, 2025
5.69
6.09
5.69
6.02
6.02
+4.88%
580,879
1.55
Dec 05, 2025
6.28
6.66
5.67
5.74
5.74
-8.89%
774,143
2.12
Dec 04, 2025
5.77
6.52
5.72
6.30
6.30
+10.53%
743,860
2.09
Dec 03, 2025
5.44
5.95
5.43
5.70
5.70
+4.40%
599,300
1.71
Dec 02, 2025
5.50
5.62
5.31
5.46
5.46
-0.91%
302,264
0.87
Dec 01, 2025
5.76
5.77
5.50
5.51
5.51
-3.84%
238,002
0.68
Nov 28, 2025
5.79
5.85
5.60
5.73
5.73
-0.52%
101,423
0.29
Nov 26, 2025
5.74
5.85
5.66
5.76
5.76
+0.88%
187,568
0.53
Nov 25, 2025
5.50
5.88
5.50
5.71
5.71
+3.63%
260,239
0.75
Nov 24, 2025
5.35
5.63
5.33
5.51
5.51
+2.99%
211,719
0.61
Nov 21, 2025
5.67
6.03
5.23
5.35
5.35
-6.79%
408,849
1.19
Nov 20, 2025
5.75
6.16
5.70
5.74
5.74
0.00%
275,409
0.80
Nov 19, 2025
6.14
6.29
5.72
5.74
5.74
-7.27%
263,143
0.77
Nov 18, 2025
5.91
6.32
5.59
6.19
6.19
+3.17%
500,238
1.49
Nov 17, 2025
5.61
6.10
5.61
6.00
6.00
+8.89%
470,902
1.42
Nov 14, 2025
5.10
5.69
5.10
5.51
5.51
-0.36%
238,896
0.72
Nov 13, 2025
5.87
5.90
5.20
5.53
5.53
-5.15%
482,245
1.47
Nov 12, 2025
5.55
5.90
5.55
5.83
5.83
+6.00%
297,297
0.91
Nov 11, 2025
5.36
5.53
5.15
5.50
5.50
+5.77%
311,514
0.95
Nov 10, 2025
5.40
6.15
5.20
5.20
5.20
0.00%
856,484
2.71
Nov 07, 2025
5.60
5.71
5.05
5.20
5.20
-6.81%
500,799
1.60
Nov 06, 2025
5.56
5.87
5.51
5.58
5.58
-0.89%
245,201
0.76
Nov 05, 2025
5.70
6.00
5.59
5.63
5.63
-0.71%
299,048
0.93
Rows: