Galectin Therapeutics Inc (GALT)
NASDAQ:GALT
Want to see GALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.52
2.63
2.49
2.50
2.50
-0.79%
302,890
0.90
May 21, 2026
2.20
2.56
2.15
2.52
2.52
+14.03%
391,523
1.18
May 20, 2026
2.11
2.22
2.08
2.21
2.21
+6.25%
174,665
0.53
May 19, 2026
2.18
2.18
2.07
2.08
2.08
-5.02%
312,188
0.95
May 18, 2026
2.22
2.32
2.12
2.19
2.19
+0.92%
290,775
0.89
May 15, 2026
2.36
2.38
2.17
2.17
2.17
-7.66%
366,292
1.14
May 14, 2026
2.27
2.40
2.24
2.35
2.35
+5.38%
239,285
0.75
May 13, 2026
2.25
2.33
2.22
2.23
2.23
-0.89%
411,067
1.31
May 12, 2026
2.21
2.27
2.17
2.25
2.25
+1.81%
279,262
0.89
May 11, 2026
2.09
2.40
2.08
2.21
2.21
+5.24%
653,995
2.13
May 08, 2026
2.13
2.13
2.07
2.10
2.10
-0.47%
207,489
0.67
May 07, 2026
2.21
2.24
2.03
2.11
2.11
-6.22%
501,148
1.63
May 06, 2026
2.26
2.30
2.18
2.25
2.25
+0.90%
382,994
1.24
May 05, 2026
2.31
2.38
2.19
2.23
2.23
-2.62%
320,108
1.04
May 04, 2026
2.26
2.35
2.24
2.29
2.29
+0.88%
282,802
0.92
May 01, 2026
2.29
2.30
2.21
2.27
2.27
0.00%
178,590
0.58
Apr 30, 2026
2.28
2.35
2.23
2.27
2.27
+0.89%
301,564
0.98
Apr 29, 2026
2.31
2.32
2.24
2.25
2.25
-3.02%
265,011
0.86
Apr 28, 2026
2.34
2.39
2.31
2.32
2.32
-2.11%
137,956
0.44
Apr 27, 2026
2.33
2.49
2.31
2.37
2.37
+1.72%
180,215
0.58
Apr 24, 2026
2.36
2.39
2.32
2.33
2.33
-1.69%
180,518
0.58
Apr 23, 2026
2.43
2.50
2.36
2.37
2.37
-3.27%
168,212
0.54
Apr 22, 2026
2.29
2.45
2.28
2.45
2.45
+7.46%
290,411
0.93
Apr 21, 2026
2.32
2.37
2.24
2.28
2.28
-0.44%
312,316
1.00
Apr 20, 2026
2.46
2.46
2.26
2.29
2.29
-6.53%
402,555
1.28
Apr 17, 2026
2.31
2.49
2.29
2.45
2.45
+8.41%
540,474
1.74
Apr 16, 2026
2.58
2.60
2.23
2.26
2.26
-11.72%
538,140
1.78
Apr 15, 2026
2.49
2.57
2.48
2.56
2.56
+3.64%
309,406
1.01
Apr 14, 2026
2.36
2.49
2.36
2.47
2.47
+5.11%
121,151
0.39
Apr 13, 2026
2.29
2.45
2.26
2.35
2.35
+2.17%
219,479
0.70
Apr 10, 2026
2.43
2.45
2.25
2.30
2.30
-5.35%
201,612
0.64
Apr 09, 2026
2.21
2.45
2.21
2.43
2.43
+9.46%
402,829
1.29
Apr 08, 2026
2.24
2.39
2.20
2.22
2.22
+1.37%
517,221
1.65
Apr 07, 2026
2.55
2.55
2.18
2.19
2.19
-14.45%
738,480
2.36
Apr 06, 2026
2.70
2.77
2.50
2.56
2.56
-4.12%
534,276
1.71
Apr 03, 2026
2.66
2.72
2.55
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.66
2.72
2.55
2.67
2.67
-0.37%
242,842
0.73
Apr 01, 2026
2.78
2.92
2.61
2.68
2.68
-3.94%
739,421
2.25
Mar 31, 2026
2.55
2.80
2.55
2.79
2.79
+8.56%
214,938
0.66
Mar 30, 2026
2.70
2.70
2.56
2.57
2.57
-4.10%
189,891
0.58
Mar 27, 2026
2.80
2.86
2.65
2.68
2.68
-4.29%
331,495
1.01
Mar 26, 2026
2.93
3.00
2.80
2.80
2.80
-4.44%
186,577
0.56
Mar 25, 2026
2.92
3.02
2.86
2.93
2.93
+3.53%
168,782
0.51
Mar 24, 2026
2.85
2.86
2.77
2.83
2.83
-1.05%
141,821
0.43
Mar 23, 2026
2.79
2.88
2.75
2.86
2.86
+4.00%
150,849
0.45
Mar 20, 2026
2.80
2.87
2.73
2.75
2.75
-1.79%
147,638
0.42
Mar 19, 2026
2.80
2.83
2.63
2.80
2.80
-0.53%
352,814
0.99
Mar 18, 2026
3.14
3.18
2.80
2.82
2.82
-10.63%
399,006
0.96
Mar 17, 2026
3.15
3.31
3.11
3.15
3.15
-0.94%
268,541
0.64
Mar 16, 2026
3.12
3.28
3.06
3.18
3.18
+2.91%
251,074
0.58
Rows: