Education
About Us
Working with TipRanks
Follow Us
Galectin Therapeutics Inc (GALT)
NASDAQ:GALT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.49
5.95
5.12
5.71
5.71
+4.01%
706,353
1.85
Dec 10, 2025
6.00
6.13
5.10
5.49
5.49
-7.58%
1,165,012
3.05
Dec 09, 2025
6.00
6.32
5.91
5.94
5.94
-1.33%
527,711
1.40
Dec 08, 2025
5.69
6.09
5.69
6.02
6.02
+4.88%
580,879
1.55
Dec 05, 2025
6.28
6.66
5.67
5.74
5.74
-8.89%
774,143
2.12
Dec 04, 2025
5.77
6.52
5.72
6.30
6.30
+10.53%
743,860
2.09
Dec 03, 2025
5.44
5.95
5.43
5.70
5.70
+4.40%
599,300
1.71
Dec 02, 2025
5.50
5.62
5.31
5.46
5.46
-0.91%
302,264
0.87
Dec 01, 2025
5.76
5.77
5.50
5.51
5.51
-3.84%
238,002
0.68
Nov 28, 2025
5.79
5.85
5.60
5.73
5.73
-0.52%
101,423
0.29
Nov 26, 2025
5.74
5.85
5.66
5.76
5.76
+0.88%
187,568
0.53
Nov 25, 2025
5.50
5.88
5.50
5.71
5.71
+3.63%
260,239
0.75
Nov 24, 2025
5.35
5.63
5.33
5.51
5.51
+2.99%
211,719
0.61
Nov 21, 2025
5.67
6.03
5.23
5.35
5.35
-6.79%
408,849
1.19
Nov 20, 2025
5.75
6.16
5.70
5.74
5.74
0.00%
275,409
0.80
Nov 19, 2025
6.14
6.29
5.72
5.74
5.74
-7.27%
263,143
0.77
Nov 18, 2025
5.91
6.32
5.59
6.19
6.19
+3.17%
500,238
1.49
Nov 17, 2025
5.61
6.10
5.61
6.00
6.00
+8.89%
470,902
1.42
Nov 14, 2025
5.10
5.69
5.10
5.51
5.51
-0.36%
238,896
0.72
Nov 13, 2025
5.87
5.90
5.20
5.53
5.53
-5.15%
482,245
1.47
Nov 12, 2025
5.55
5.90
5.55
5.83
5.83
+6.00%
297,297
0.91
Nov 11, 2025
5.36
5.53
5.15
5.50
5.50
+5.77%
311,514
0.95
Nov 10, 2025
5.40
6.15
5.20
5.20
5.20
0.00%
856,484
2.71
Nov 07, 2025
5.60
5.71
5.05
5.20
5.20
-6.81%
500,799
1.60
Nov 06, 2025
5.56
5.87
5.51
5.58
5.58
-0.89%
245,201
0.76
Nov 05, 2025
5.70
6.00
5.59
5.63
5.63
-0.71%
299,048
0.93
Nov 04, 2025
6.00
6.25
5.55
5.67
5.67
-5.50%
575,588
1.83
Nov 03, 2025
5.65
6.02
5.60
6.00
6.00
+3.27%
585,145
1.90
Oct 31, 2025
5.14
5.81
5.14
5.81
5.81
+14.60%
460,882
1.51
Oct 30, 2025
5.20
5.30
5.05
5.07
5.07
-0.78%
100,663
0.33
Oct 29, 2025
5.20
5.25
5.03
5.11
5.11
-0.58%
454,420
1.49
Oct 28, 2025
5.05
5.26
5.05
5.14
5.14
+0.78%
1,435,021
4.91
Oct 27, 2025
5.23
5.34
5.09
5.10
5.10
-2.49%
184,942
0.63
Oct 24, 2025
5.17
5.37
5.17
5.23
5.23
+1.95%
195,000
0.65
Oct 23, 2025
4.97
5.16
4.89
5.13
5.13
+5.12%
121,289
0.41
Oct 22, 2025
5.30
5.30
4.77
4.88
4.88
-7.92%
345,331
1.16
Oct 21, 2025
5.20
5.35
5.11
5.30
5.30
+4.13%
229,833
0.77
Oct 20, 2025
5.06
5.26
5.02
5.09
5.09
+2.00%
235,160
0.79
Oct 17, 2025
5.05
5.12
4.89
4.99
4.99
-1.19%
177,900
0.59
Oct 16, 2025
5.14
5.24
4.96
5.05
5.05
-2.70%
257,960
0.85
Oct 15, 2025
5.05
5.25
5.01
5.19
5.19
+4.64%
220,935
0.73
Oct 14, 2025
5.13
5.14
4.87
4.96
4.96
-2.75%
344,415
1.14
Oct 13, 2025
4.82
5.35
4.73
5.10
5.10
+8.05%
518,936
1.73
Oct 10, 2025
4.77
4.78
4.56
4.72
4.72
-0.63%
225,337
0.74
Oct 09, 2025
4.70
4.85
4.69
4.75
4.75
+0.21%
182,464
0.59
Oct 08, 2025
4.80
4.84
4.66
4.74
4.74
-0.63%
256,878
0.83
Oct 07, 2025
4.58
4.82
4.47
4.77
4.77
+7.43%
441,097
1.43
Oct 06, 2025
4.40
4.72
4.38
4.44
4.44
+2.54%
246,958
0.80
Oct 03, 2025
4.35
4.45
4.21
4.33
4.33
+1.88%
213,317
0.68
Oct 02, 2025
4.20
4.45
4.16
4.25
4.25
+1.67%
227,183
0.73
Rows: