Galectin Therapeutics Inc (GALT)
NASDAQ:GALT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.21
2.45
2.21
2.43
2.43
+9.46%
402,829
1.29
Apr 08, 2026
2.24
2.39
2.20
2.22
2.22
+1.37%
517,221
1.65
Apr 07, 2026
2.55
2.55
2.18
2.19
2.19
-14.45%
738,480
2.36
Apr 06, 2026
2.70
2.77
2.50
2.56
2.56
-4.12%
534,276
1.71
Apr 03, 2026
2.66
2.72
2.55
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.66
2.72
2.55
2.67
2.67
-0.37%
242,842
0.73
Apr 01, 2026
2.78
2.92
2.61
2.68
2.68
-3.94%
739,421
2.25
Mar 31, 2026
2.55
2.80
2.55
2.79
2.79
+8.56%
214,938
0.65
Mar 30, 2026
2.70
2.70
2.56
2.57
2.57
-4.10%
189,891
0.57
Mar 27, 2026
2.80
2.86
2.65
2.68
2.68
-4.29%
331,495
0.99
Mar 26, 2026
2.93
3.00
2.80
2.80
2.80
-4.44%
186,577
0.55
Mar 25, 2026
2.92
3.02
2.86
2.93
2.93
+3.53%
168,782
0.50
Mar 24, 2026
2.85
2.86
2.77
2.83
2.83
-1.05%
141,821
0.40
Mar 23, 2026
2.79
2.88
2.75
2.86
2.86
+4.00%
150,849
0.41
Mar 20, 2026
2.80
2.87
2.73
2.75
2.75
-1.79%
147,638
0.34
Mar 19, 2026
2.80
2.83
2.63
2.80
2.80
-0.53%
352,814
0.82
Mar 18, 2026
3.14
3.18
2.80
2.82
2.82
-10.63%
399,006
0.90
Mar 17, 2026
3.15
3.31
3.11
3.15
3.15
-0.94%
268,541
0.60
Mar 16, 2026
3.12
3.28
3.06
3.18
3.18
+2.91%
251,074
0.56
Mar 13, 2026
3.15
3.28
3.05
3.09
3.09
-2.22%
277,426
0.61
Mar 12, 2026
3.00
3.34
2.94
3.16
3.16
+4.98%
800,480
1.76
Mar 11, 2026
3.06
3.11
2.96
3.01
3.01
-1.63%
482,106
1.03
Mar 10, 2026
3.38
3.50
3.00
3.06
3.06
-8.66%
685,603
1.48
Mar 09, 2026
3.09
3.47
3.09
3.35
3.35
+8.06%
736,511
1.59
Mar 06, 2026
3.02
3.16
3.00
3.10
3.10
+2.31%
350,607
0.75
Mar 05, 2026
3.11
3.21
3.00
3.03
3.03
-2.57%
341,655
0.72
Mar 04, 2026
3.01
3.21
2.95
3.11
3.11
+4.36%
401,287
0.84
Mar 03, 2026
3.03
3.06
2.86
2.98
2.98
-2.61%
375,795
0.79
Mar 02, 2026
2.98
3.10
2.87
3.06
3.06
+2.68%
378,333
0.80
Feb 27, 2026
3.11
3.17
2.93
2.98
2.98
-5.10%
530,493
1.13
Feb 26, 2026
3.22
3.22
2.98
3.14
3.14
-2.48%
301,491
0.65
Feb 25, 2026
3.18
3.32
3.16
3.22
3.22
+1.90%
152,197
0.33
Feb 24, 2026
3.04
3.18
2.99
3.16
3.16
+4.29%
215,540
0.46
Feb 23, 2026
2.97
3.08
2.91
3.03
3.03
+2.02%
107,847
0.23
Feb 20, 2026
2.92
3.10
2.90
2.97
2.97
+1.37%
156,726
0.33
Feb 19, 2026
2.83
3.00
2.81
2.93
2.93
+3.90%
159,691
0.34
Feb 18, 2026
2.73
2.92
2.71
2.82
2.82
+2.92%
127,059
0.26
Feb 17, 2026
2.74
2.81
2.69
2.74
2.74
-0.72%
133,831
0.27
Feb 16, 2026
2.72
2.81
2.70
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.72
2.81
2.70
2.76
2.76
-1.78%
158,309
0.32
Feb 12, 2026
2.75
2.83
2.62
2.81
2.81
+1.81%
154,973
0.31
Feb 11, 2026
2.76
2.84
2.65
2.76
2.76
+1.47%
253,765
0.51
Feb 10, 2026
2.73
2.88
2.68
2.76
2.76
+1.47%
328,506
0.65
Feb 09, 2026
2.78
2.83
2.61
2.72
2.72
-2.86%
407,382
0.80
Feb 06, 2026
2.82
2.89
2.67
2.80
2.80
-1.06%
473,803
0.94
Feb 05, 2026
2.97
2.99
2.82
2.83
2.83
-4.39%
221,573
0.44
Feb 04, 2026
3.23
3.23
2.91
2.96
2.96
-8.92%
235,513
0.46
Feb 03, 2026
3.00
3.30
3.00
3.25
3.25
+8.33%
301,697
0.58
Feb 02, 2026
2.84
3.05
2.77
3.00
3.00
+6.01%
269,703
0.52
Jan 30, 2026
2.92
2.95
2.76
2.83
2.83
-3.41%
266,104
0.51
Rows: