Education
About Us
Working with TipRanks
Follow Us
Gladstone Investment Corp (GAIN)
NASDAQ:GAIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.27
14.54
14.26
14.46
14.46
+0.77%
451,298
2.05
Mar 17, 2026
14.04
14.38
14.04
14.35
14.35
+2.72%
554,321
2.59
Mar 16, 2026
14.05
14.10
13.87
13.97
13.97
-0.36%
474,476
2.26
Mar 13, 2026
14.20
14.45
13.98
14.02
14.02
-0.21%
750,652
3.76
Mar 12, 2026
13.57
14.28
13.38
14.05
14.05
+2.93%
1,557,306
8.80
Mar 11, 2026
13.59
13.72
13.54
13.65
13.65
+0.37%
210,255
1.20
Mar 10, 2026
13.46
13.66
13.36
13.60
13.60
+0.89%
274,959
1.59
Mar 09, 2026
13.42
13.51
13.11
13.48
13.48
-0.15%
250,163
1.46
Mar 06, 2026
13.65
13.65
13.46
13.50
13.50
-1.53%
277,225
1.64
Mar 05, 2026
13.72
13.92
13.69
13.71
13.71
-0.65%
175,598
1.04
Mar 04, 2026
13.71
13.91
13.68
13.80
13.80
+0.44%
191,395
1.15
Mar 03, 2026
13.71
13.88
13.65
13.74
13.74
-0.65%
187,283
1.13
Mar 02, 2026
13.59
13.95
13.47
13.83
13.83
+1.02%
267,859
1.64
Feb 27, 2026
13.95
14.14
13.67
13.69
13.69
-2.42%
330,773
2.05
Feb 26, 2026
14.11
14.12
13.89
14.03
14.03
-0.71%
223,647
1.40
Feb 25, 2026
13.93
14.15
13.80
14.13
14.13
+1.87%
145,293
0.92
Feb 24, 2026
13.80
13.89
13.76
13.87
13.87
+0.29%
171,047
1.10
Feb 23, 2026
13.83
13.94
13.75
13.83
13.83
+0.07%
177,102
1.14
Feb 20, 2026
13.78
13.82
13.64
13.82
13.82
+0.22%
164,385
1.06
Feb 19, 2026
13.90
13.90
13.71
13.79
13.79
-0.65%
148,051
0.96
Feb 18, 2026
13.80
13.93
13.73
13.88
13.88
+0.80%
142,197
0.92
Feb 17, 2026
13.98
13.98
13.78
13.85
13.77
-0.93%
206,601
1.36
Feb 16, 2026
13.99
14.03
13.80
13.98
13.90
0.00%
0
0.00
Feb 13, 2026
13.99
14.03
13.80
13.98
13.90
+0.43%
168,740
1.10
Feb 12, 2026
14.02
14.10
13.89
13.92
13.84
-0.29%
149,554
0.97
Feb 11, 2026
13.95
14.03
13.80
13.96
13.88
+0.29%
163,454
1.07
Feb 10, 2026
13.93
13.97
13.82
13.92
13.84
-0.14%
146,242
0.96
Feb 09, 2026
13.87
13.97
13.78
13.94
13.86
+0.36%
122,502
0.80
Feb 06, 2026
13.89
13.95
13.81
13.89
13.81
+0.22%
180,360
1.19
Feb 05, 2026
13.96
13.97
13.71
13.86
13.78
-1.28%
321,247
2.18
Feb 04, 2026
13.90
14.29
13.81
14.04
13.96
+2.18%
511,289
3.62
Feb 03, 2026
13.85
13.90
13.60
13.74
13.66
-0.80%
247,984
1.79
Feb 02, 2026
13.80
13.90
13.61
13.85
13.77
+0.15%
242,892
1.77
Jan 30, 2026
13.93
13.98
13.77
13.83
13.75
-0.71%
121,445
0.89
Jan 29, 2026
13.89
13.95
13.80
13.93
13.85
+0.72%
137,763
1.01
Jan 28, 2026
13.93
13.99
13.83
13.83
13.75
-0.64%
118,496
0.86
Jan 27, 2026
13.77
13.95
13.75
13.92
13.84
+1.01%
144,800
1.06
Jan 26, 2026
13.80
13.83
13.56
13.78
13.70
-0.15%
222,150
1.63
Jan 23, 2026
13.82
13.90
13.70
13.80
13.72
-0.07%
180,414
1.32
Jan 22, 2026
13.94
14.10
13.87
13.89
13.73
-0.50%
217,563
1.61
Jan 21, 2026
13.91
14.04
13.87
13.96
13.80
+0.94%
150,995
1.12
Jan 20, 2026
13.97
14.00
13.77
13.83
13.67
-1.71%
241,265
1.81
Jan 19, 2026
14.18
14.20
13.98
14.07
13.91
0.00%
0
0.00
Jan 16, 2026
14.18
14.20
13.98
14.07
13.91
-0.77%
162,500
1.21
Jan 15, 2026
14.00
14.20
13.92
14.18
14.02
+0.99%
216,297
1.63
Jan 14, 2026
13.87
14.05
13.77
14.04
13.88
+1.23%
140,163
1.06
Jan 13, 2026
13.90
13.95
13.77
13.87
13.71
-0.36%
178,312
1.35
Jan 12, 2026
13.93
13.99
13.86
13.92
13.76
-0.07%
144,771
1.10
Jan 09, 2026
13.92
14.02
13.90
13.93
13.77
-0.36%
119,049
0.89
Jan 08, 2026
13.80
14.01
13.77
13.98
13.82
+1.75%
187,570
1.40
Rows: