Education
About Us
Working with TipRanks
Follow Us
Forward Air Corp. (FWRD)
NASDAQ:FWRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.43
28.35
27.09
27.88
27.88
+0.98%
597,251
1.14
Jan 29, 2026
27.50
27.88
27.25
27.61
27.61
+0.69%
535,057
1.02
Jan 28, 2026
27.94
28.16
27.13
27.42
27.42
-1.69%
310,511
0.59
Jan 27, 2026
27.11
28.25
26.98
27.89
27.89
+3.22%
417,485
0.78
Jan 26, 2026
27.69
28.13
26.73
27.02
27.02
-2.77%
327,995
0.61
Jan 23, 2026
28.44
28.44
27.62
27.79
27.79
-2.39%
341,092
0.63
Jan 22, 2026
28.64
29.24
28.29
28.47
28.47
-0.35%
251,691
0.46
Jan 21, 2026
27.54
29.31
27.35
28.57
28.57
+5.58%
944,968
1.76
Jan 20, 2026
27.85
28.40
26.42
27.06
27.06
-5.32%
616,090
1.13
Jan 19, 2026
29.33
29.33
28.40
28.58
28.58
0.00%
0
0.00
Jan 16, 2026
29.33
29.33
28.40
28.58
28.58
-2.69%
583,326
1.03
Jan 15, 2026
28.35
29.64
28.35
29.37
29.37
+4.04%
732,597
1.19
Jan 14, 2026
27.67
28.57
27.41
28.23
28.23
+1.55%
559,470
0.90
Jan 13, 2026
27.38
28.08
27.15
27.80
27.80
+1.31%
339,937
0.54
Jan 12, 2026
26.96
28.05
26.80
27.44
27.44
+1.40%
667,036
1.04
Jan 09, 2026
26.28
27.15
25.86
27.06
27.06
+3.09%
711,291
1.11
Jan 08, 2026
26.01
26.50
25.95
26.25
26.25
+0.42%
437,018
0.67
Jan 07, 2026
25.87
26.16
25.38
26.14
26.14
+0.93%
662,338
1.01
Jan 06, 2026
25.39
26.03
25.12
25.90
25.90
+1.77%
426,612
0.65
Jan 05, 2026
26.00
26.29
25.41
25.45
25.45
+1.27%
563,657
0.85
Jan 02, 2026
25.19
25.33
24.84
25.13
25.13
+0.52%
243,383
0.36
Jan 01, 2026
25.13
25.67
24.86
25.00
25.00
0.00%
0
0.00
Dec 31, 2025
25.13
25.67
24.86
25.00
25.00
-1.15%
383,491
0.55
Dec 30, 2025
25.45
25.76
25.22
25.29
25.29
-0.94%
327,416
0.46
Dec 29, 2025
25.48
25.67
25.22
25.53
25.53
+0.04%
289,935
0.40
Dec 26, 2025
25.26
25.72
25.23
25.52
25.52
+0.28%
247,126
0.34
Dec 25, 2025
25.49
25.63
25.23
25.45
25.45
0.00%
0
0.00
Dec 24, 2025
25.49
25.63
25.23
25.45
25.45
+0.43%
147,897
0.20
Dec 23, 2025
25.08
25.50
24.72
25.34
25.34
+1.44%
241,808
0.32
Dec 22, 2025
25.13
25.25
24.80
24.98
24.98
-0.12%
337,269
0.45
Dec 19, 2025
25.27
25.33
24.64
25.01
25.01
-0.64%
655,041
0.87
Dec 18, 2025
25.37
25.80
24.83
25.17
25.17
-0.28%
338,832
0.45
Dec 17, 2025
25.71
25.89
24.93
25.24
25.24
-1.68%
410,313
0.53
Dec 16, 2025
26.11
26.40
25.48
25.67
25.67
-0.96%
321,276
0.41
Dec 15, 2025
25.52
26.14
24.54
25.92
25.92
+1.77%
530,786
0.67
Dec 12, 2025
25.62
26.07
25.19
25.47
25.47
-0.12%
406,221
0.51
Dec 11, 2025
26.25
26.70
25.37
25.50
25.50
-1.92%
878,854
1.11
Dec 10, 2025
25.35
26.33
25.35
26.00
26.00
+1.40%
508,151
0.65
Dec 09, 2025
25.46
25.96
25.31
25.64
25.64
+0.43%
375,038
0.47
Dec 08, 2025
25.82
26.26
25.49
25.53
25.53
-1.43%
564,450
0.72
Dec 05, 2025
25.68
26.27
25.49
25.90
25.90
+1.33%
604,120
0.77
Dec 04, 2025
25.24
25.62
24.95
25.56
25.56
+1.43%
481,595
0.62
Dec 03, 2025
25.14
25.89
25.00
25.20
25.20
+0.76%
574,791
0.74
Dec 02, 2025
24.30
25.25
23.81
25.01
25.01
+3.39%
659,974
0.86
Dec 01, 2025
22.72
24.50
22.50
24.19
24.19
+5.31%
715,800
0.93
Nov 28, 2025
23.00
23.10
22.44
22.97
22.97
+1.37%
284,972
0.37
Nov 27, 2025
22.76
23.00
21.96
22.66
22.66
0.00%
0
0.00
Nov 26, 2025
22.76
23.00
21.96
22.66
22.66
+3.38%
577,432
0.75
Nov 25, 2025
21.28
22.05
20.41
21.92
21.92
+4.33%
503,847
0.65
Nov 24, 2025
20.42
21.20
19.76
21.01
21.01
+3.09%
830,345
1.08
Rows: