Education
About Us
Working with TipRanks
Follow Us
Forward Air Corp. (FWRD)
NASDAQ:FWRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.27
25.33
24.64
25.01
25.01
-0.64%
655,041
0.86
Dec 18, 2025
25.37
25.80
24.83
25.17
25.17
-0.28%
338,832
0.43
Dec 17, 2025
25.71
25.89
24.93
25.24
25.24
-1.68%
410,313
0.52
Dec 16, 2025
26.11
26.40
25.48
25.67
25.67
-0.96%
321,276
0.40
Dec 15, 2025
25.52
26.14
24.54
25.92
25.92
+1.77%
530,786
0.66
Dec 12, 2025
25.62
26.07
25.19
25.47
25.47
-0.12%
406,221
0.51
Dec 11, 2025
26.25
26.70
25.37
25.50
25.50
-1.92%
878,854
1.11
Dec 10, 2025
25.35
26.33
25.35
26.00
26.00
+1.40%
508,151
0.64
Dec 09, 2025
25.46
25.96
25.31
25.64
25.64
+0.43%
375,038
0.47
Dec 08, 2025
25.82
26.26
25.49
25.53
25.53
-1.43%
564,450
0.71
Dec 05, 2025
25.68
26.27
25.49
25.90
25.90
+1.33%
604,120
0.77
Dec 04, 2025
25.24
25.62
24.95
25.56
25.56
+1.43%
481,595
0.61
Dec 03, 2025
25.14
25.89
25.00
25.20
25.20
+0.76%
574,791
0.74
Dec 02, 2025
24.30
25.25
23.81
25.01
25.01
+3.39%
659,974
0.85
Dec 01, 2025
22.72
24.50
22.50
24.19
24.19
+5.31%
715,800
0.93
Nov 28, 2025
23.00
23.10
22.44
22.97
22.97
+1.37%
284,972
0.37
Nov 26, 2025
22.76
23.00
21.96
22.66
22.66
+3.38%
577,432
0.75
Nov 25, 2025
21.28
22.05
20.41
21.92
21.92
+4.33%
503,847
0.65
Nov 24, 2025
20.42
21.20
19.76
21.01
21.01
+3.09%
830,345
1.08
Nov 21, 2025
19.80
20.80
19.53
20.38
20.38
+3.24%
709,967
0.93
Nov 20, 2025
20.32
20.66
19.65
19.74
19.74
-1.94%
611,549
0.79
Nov 19, 2025
21.08
21.11
20.10
20.13
20.13
-4.37%
566,826
0.73
Nov 18, 2025
20.86
21.37
20.44
21.05
21.05
+0.19%
454,362
0.58
Nov 17, 2025
21.34
21.48
20.80
21.01
21.01
-0.80%
500,447
0.64
Nov 14, 2025
20.71
21.56
20.71
21.18
21.18
-0.24%
699,260
0.90
Nov 13, 2025
22.34
22.55
21.14
21.23
21.23
-5.10%
917,728
1.19
Nov 12, 2025
21.69
23.20
21.69
22.37
22.37
+3.04%
783,437
1.02
Nov 11, 2025
21.37
21.94
21.00
21.71
21.71
+0.70%
558,820
0.72
Nov 10, 2025
21.72
22.99
21.17
21.56
21.56
+3.11%
1,097,391
1.40
Nov 07, 2025
20.67
21.43
19.87
20.91
20.91
+0.05%
1,222,197
1.58
Nov 06, 2025
21.94
22.88
20.73
20.90
20.90
+18.15%
1,427,745
1.88
Nov 05, 2025
18.20
18.26
17.41
17.69
17.69
-2.48%
844,043
1.12
Nov 04, 2025
17.80
18.24
17.55
18.14
18.14
+0.72%
746,946
1.00
Nov 03, 2025
18.71
18.71
17.82
18.01
18.01
-4.25%
669,074
0.90
Oct 31, 2025
18.99
18.99
18.23
18.81
18.81
+0.75%
482,234
0.65
Oct 30, 2025
19.39
19.65
18.35
18.67
18.67
-2.96%
686,332
0.92
Oct 29, 2025
19.76
20.00
19.16
19.24
19.24
-2.63%
496,274
0.67
Oct 28, 2025
19.89
20.54
19.56
19.76
19.76
-0.10%
614,641
0.83
Oct 27, 2025
19.70
20.19
19.40
19.78
19.78
+0.61%
504,002
0.68
Oct 24, 2025
18.99
19.90
18.80
19.66
19.66
+3.69%
487,720
0.66
Oct 23, 2025
19.00
19.41
18.63
18.96
18.96
-0.32%
1,087,344
1.50
Oct 22, 2025
20.64
20.64
18.80
19.02
19.02
-7.13%
825,360
1.14
Oct 21, 2025
19.38
20.84
18.94
20.48
20.48
+6.72%
991,657
1.35
Oct 20, 2025
20.29
20.54
15.75
19.19
19.19
-4.72%
3,862,127
5.67
Oct 17, 2025
20.46
20.91
19.99
20.14
20.14
-3.27%
1,101,519
1.64
Oct 16, 2025
20.20
21.41
20.05
20.82
20.82
+4.15%
1,116,376
1.69
Oct 15, 2025
21.19
21.64
19.88
19.99
19.99
-5.66%
1,193,465
1.85
Oct 14, 2025
21.37
21.73
21.01
21.19
21.19
-2.44%
747,453
1.17
Oct 13, 2025
23.09
23.15
21.69
21.72
21.72
-3.85%
847,851
1.33
Oct 10, 2025
23.53
23.87
22.55
22.59
22.59
-3.99%
850,468
1.35
Rows: