Forward Air Corp. (FWRD)
NASDAQ:FWRD
Want to see FWRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
21.20
21.30
16.09
16.22
16.22
-23.96%
3,224,434
4.77
May 01, 2026
21.39
21.97
21.20
21.33
21.33
+1.28%
372,588
0.55
Apr 30, 2026
21.51
21.91
20.99
21.06
21.06
-2.09%
811,268
1.20
Apr 29, 2026
22.20
22.49
21.20
21.51
21.51
-4.02%
590,818
0.87
Apr 28, 2026
22.80
22.96
22.06
22.41
22.41
-1.93%
379,245
0.56
Apr 27, 2026
23.60
23.90
22.83
22.85
22.85
-2.52%
546,417
0.81
Apr 24, 2026
22.70
23.63
22.51
23.44
23.44
+3.03%
723,830
1.08
Apr 23, 2026
22.88
23.30
22.47
22.75
22.75
0.00%
480,535
0.72
Apr 22, 2026
23.26
23.53
22.71
22.75
22.75
-1.52%
1,548,990
2.39
Apr 21, 2026
23.20
23.55
22.79
23.10
23.10
-0.04%
456,788
0.71
Apr 20, 2026
22.18
23.42
21.96
23.11
23.11
+4.19%
678,168
1.04
Apr 17, 2026
21.29
22.50
21.19
22.18
22.18
+6.28%
876,406
1.36
Apr 16, 2026
19.03
20.89
19.03
20.87
20.87
+8.75%
874,970
1.38
Apr 15, 2026
18.85
19.34
18.70
19.19
19.19
+0.79%
377,809
0.59
Apr 14, 2026
19.31
19.55
18.97
19.04
19.04
-1.40%
555,479
0.87
Apr 13, 2026
19.08
19.40
18.82
19.31
19.31
+0.89%
324,467
0.51
Apr 10, 2026
18.92
19.28
18.70
19.14
19.14
+1.43%
464,620
0.73
Apr 09, 2026
18.35
18.98
18.12
18.87
18.87
+2.55%
522,008
0.81
Apr 08, 2026
18.72
19.14
18.27
18.40
18.40
+5.32%
459,262
0.71
Apr 07, 2026
17.24
17.61
16.95
17.47
17.47
+0.46%
377,392
0.58
Apr 06, 2026
17.19
17.40
16.60
17.39
17.39
-0.11%
267,647
0.41
Apr 03, 2026
16.74
17.44
16.62
17.41
17.41
0.00%
0
0.00
Apr 02, 2026
16.74
17.44
16.62
17.41
17.41
+1.04%
309,928
0.47
Apr 01, 2026
16.87
17.45
16.83
17.23
17.23
+3.11%
339,054
0.51
Mar 31, 2026
15.95
16.82
15.95
16.71
16.71
+6.16%
486,483
0.74
Mar 30, 2026
16.45
16.59
15.73
15.74
15.74
-3.08%
457,945
0.70
Mar 27, 2026
16.73
16.87
15.99
16.24
16.24
-4.81%
441,139
0.68
Mar 26, 2026
16.39
17.22
16.19
17.06
17.06
+2.71%
611,390
0.95
Mar 25, 2026
16.45
16.74
16.12
16.61
16.61
+2.47%
383,568
0.60
Mar 24, 2026
15.81
16.35
15.67
16.21
16.21
+1.31%
795,406
1.26
Mar 23, 2026
16.11
16.67
15.77
16.00
16.00
+3.43%
908,649
1.47
Mar 20, 2026
15.54
15.96
15.02
15.47
15.47
-0.26%
937,272
1.54
Mar 19, 2026
15.17
15.55
14.82
15.51
15.51
-1.46%
956,171
1.60
Mar 18, 2026
16.16
16.38
15.63
15.74
15.74
-4.32%
820,328
1.38
Mar 17, 2026
16.17
16.99
16.12
16.45
16.45
+2.49%
722,724
1.22
Mar 16, 2026
16.11
16.50
15.62
16.05
16.05
+1.58%
946,272
1.63
Mar 13, 2026
16.45
17.33
15.76
15.80
15.80
-4.62%
1,399,480
2.48
Mar 12, 2026
18.00
18.14
16.56
16.57
16.57
-9.92%
1,567,215
2.86
Mar 11, 2026
21.85
21.85
18.29
18.39
18.39
-16.56%
2,435,587
4.72
Mar 10, 2026
21.88
23.00
21.59
22.04
22.04
+0.05%
534,077
1.02
Mar 09, 2026
21.36
22.32
20.33
22.03
22.03
+0.41%
715,391
1.38
Mar 06, 2026
22.98
23.02
21.42
21.94
21.94
-8.12%
1,150,313
2.27
Mar 05, 2026
24.20
24.50
23.53
23.88
23.88
-2.97%
534,863
1.06
Mar 04, 2026
24.73
25.04
24.31
24.61
24.61
-0.16%
437,358
0.86
Mar 03, 2026
24.50
25.13
24.13
24.65
24.65
-3.07%
728,512
1.44
Mar 02, 2026
24.88
25.87
24.26
25.43
25.43
+0.55%
457,146
0.90
Feb 27, 2026
25.34
25.70
24.66
25.29
25.29
-1.86%
642,334
1.27
Feb 26, 2026
24.92
26.07
24.75
25.77
25.77
+2.47%
798,846
1.58
Feb 25, 2026
26.58
26.58
24.65
25.15
25.15
-4.84%
948,097
1.91
Feb 24, 2026
26.76
27.50
25.25
26.43
26.43
+4.55%
1,216,106
2.55
Rows: