Forward Air Corp. (FWRD)
NASDAQ:FWRD
Want to see FWRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.29
10.74
10.29
10.58
10.58
+2.12%
874,290
0.77
May 28, 2026
10.40
10.60
10.20
10.36
10.36
-0.19%
837,300
0.74
May 27, 2026
9.77
10.45
9.64
10.38
10.38
+7.79%
1,774,639
1.59
May 26, 2026
8.95
9.89
8.91
9.63
9.63
+9.43%
1,388,582
1.25
May 22, 2026
8.35
8.90
8.28
8.80
8.80
+5.39%
1,073,810
0.97
May 21, 2026
8.31
8.62
8.08
8.35
8.35
-0.95%
972,124
0.87
May 20, 2026
8.39
8.70
8.31
8.43
8.43
+1.44%
1,370,561
1.25
May 19, 2026
8.48
8.48
7.86
8.31
8.31
-2.24%
2,692,615
2.54
May 18, 2026
8.87
9.10
8.47
8.50
8.50
-2.97%
1,486,859
1.43
May 15, 2026
9.38
9.55
8.55
8.76
8.76
-6.81%
1,473,543
1.44
May 14, 2026
8.80
10.10
8.76
9.40
9.40
+7.55%
2,660,395
2.70
May 13, 2026
9.20
9.42
8.65
8.74
8.74
-4.84%
1,890,880
1.97
May 12, 2026
10.46
10.46
9.18
9.19
9.19
-12.19%
1,955,692
2.05
May 11, 2026
10.05
10.60
9.52
10.46
10.46
+5.98%
3,630,927
4.01
May 08, 2026
9.50
11.86
9.50
9.87
9.87
-43.05%
9,890,184
13.08
May 07, 2026
18.44
18.45
17.16
17.33
17.33
-5.61%
2,113,715
2.89
May 06, 2026
17.36
18.67
17.21
18.36
18.36
+7.81%
1,041,499
1.43
May 05, 2026
16.18
17.13
16.00
17.03
17.03
+4.99%
1,243,247
1.73
May 04, 2026
21.20
21.30
16.09
16.22
16.22
-23.96%
3,224,434
4.77
May 01, 2026
21.39
21.97
21.20
21.33
21.33
+1.28%
372,588
0.55
Apr 30, 2026
21.51
21.91
20.99
21.06
21.06
-2.09%
811,268
1.20
Apr 29, 2026
22.20
22.49
21.20
21.51
21.51
-4.02%
590,818
0.87
Apr 28, 2026
22.80
22.96
22.06
22.41
22.41
-1.93%
379,245
0.56
Apr 27, 2026
23.60
23.90
22.83
22.85
22.85
-2.52%
546,417
0.81
Apr 24, 2026
22.70
23.63
22.51
23.44
23.44
+3.03%
723,830
1.08
Apr 23, 2026
22.88
23.30
22.47
22.75
22.75
0.00%
480,535
0.72
Apr 22, 2026
23.26
23.53
22.71
22.75
22.75
-1.52%
1,548,990
2.39
Apr 21, 2026
23.20
23.55
22.79
23.10
23.10
-0.04%
456,788
0.71
Apr 20, 2026
22.18
23.42
21.96
23.11
23.11
+4.19%
678,168
1.04
Apr 17, 2026
21.29
22.50
21.19
22.18
22.18
+6.28%
876,406
1.36
Apr 16, 2026
19.03
20.89
19.03
20.87
20.87
+8.75%
874,970
1.38
Apr 15, 2026
18.85
19.34
18.70
19.19
19.19
+0.79%
377,809
0.59
Apr 14, 2026
19.31
19.55
18.97
19.04
19.04
-1.40%
555,479
0.87
Apr 13, 2026
19.08
19.40
18.82
19.31
19.31
+0.89%
324,467
0.51
Apr 10, 2026
18.92
19.28
18.70
19.14
19.14
+1.43%
464,620
0.73
Apr 09, 2026
18.35
18.98
18.12
18.87
18.87
+2.55%
522,008
0.81
Apr 08, 2026
18.72
19.14
18.27
18.40
18.40
+5.32%
459,262
0.71
Apr 07, 2026
17.24
17.61
16.95
17.47
17.47
+0.46%
377,392
0.58
Apr 06, 2026
17.19
17.40
16.60
17.39
17.39
-0.11%
267,647
0.41
Apr 03, 2026
16.74
17.44
16.62
17.41
17.41
0.00%
0
0.00
Apr 02, 2026
16.74
17.44
16.62
17.41
17.41
+1.04%
309,928
0.47
Apr 01, 2026
16.87
17.45
16.83
17.23
17.23
+3.11%
339,054
0.51
Mar 31, 2026
15.95
16.82
15.95
16.71
16.71
+6.16%
486,483
0.74
Mar 30, 2026
16.45
16.59
15.73
15.74
15.74
-3.08%
457,945
0.70
Mar 27, 2026
16.73
16.87
15.99
16.24
16.24
-4.81%
441,139
0.68
Mar 26, 2026
16.39
17.22
16.19
17.06
17.06
+2.71%
611,390
0.95
Mar 25, 2026
16.45
16.74
16.12
16.61
16.61
+2.47%
383,568
0.60
Mar 24, 2026
15.81
16.35
15.67
16.21
16.21
+1.31%
795,406
1.26
Mar 23, 2026
16.11
16.67
15.77
16.00
16.00
+3.43%
908,649
1.47
Mar 20, 2026
15.54
15.96
15.02
15.47
15.47
-0.26%
937,272
1.54
Rows: