Forward Air Corp. (FWRD)
NASDAQ:FWRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.72
19.14
18.27
18.40
18.40
+5.32%
459,262
0.71
Apr 07, 2026
17.24
17.61
16.95
17.47
17.47
+0.46%
377,392
0.58
Apr 06, 2026
17.19
17.40
16.60
17.39
17.39
-0.11%
267,647
0.41
Apr 03, 2026
16.74
17.44
16.62
17.41
17.41
0.00%
0
0.00
Apr 02, 2026
16.74
17.44
16.62
17.41
17.41
+1.04%
309,928
0.47
Apr 01, 2026
16.87
17.45
16.83
17.23
17.23
+3.11%
339,054
0.51
Mar 31, 2026
15.95
16.82
15.95
16.71
16.71
+6.16%
486,483
0.74
Mar 30, 2026
16.45
16.59
15.73
15.74
15.74
-3.08%
457,945
0.70
Mar 27, 2026
16.73
16.87
15.99
16.24
16.24
-4.81%
441,139
0.68
Mar 26, 2026
16.39
17.22
16.19
17.06
17.06
+2.71%
611,390
0.95
Mar 25, 2026
16.45
16.74
16.12
16.61
16.61
+2.47%
383,568
0.60
Mar 24, 2026
15.81
16.35
15.67
16.21
16.21
+1.31%
795,406
1.26
Mar 23, 2026
16.11
16.67
15.77
16.00
16.00
+3.43%
908,649
1.47
Mar 20, 2026
15.54
15.96
15.02
15.47
15.47
-0.26%
937,272
1.54
Mar 19, 2026
15.17
15.55
14.82
15.51
15.51
-1.46%
956,171
1.60
Mar 18, 2026
16.16
16.38
15.63
15.74
15.74
-4.32%
820,328
1.38
Mar 17, 2026
16.17
16.99
16.12
16.45
16.45
+2.49%
722,724
1.22
Mar 16, 2026
16.11
16.50
15.62
16.05
16.05
+1.58%
946,272
1.63
Mar 13, 2026
16.45
17.33
15.76
15.80
15.80
-4.62%
1,399,480
2.48
Mar 12, 2026
18.00
18.14
16.56
16.57
16.57
-9.92%
1,567,215
2.86
Mar 11, 2026
21.85
21.85
18.29
18.39
18.39
-16.56%
2,435,587
4.72
Mar 10, 2026
21.88
23.00
21.59
22.04
22.04
+0.05%
534,077
1.02
Mar 09, 2026
21.36
22.32
20.33
22.03
22.03
+0.41%
715,391
1.38
Mar 06, 2026
22.98
23.02
21.42
21.94
21.94
-8.12%
1,150,313
2.27
Mar 05, 2026
24.20
24.50
23.53
23.88
23.88
-2.97%
534,863
1.06
Mar 04, 2026
24.73
25.04
24.31
24.61
24.61
-0.16%
437,358
0.86
Mar 03, 2026
24.50
25.13
24.13
24.65
24.65
-3.07%
728,512
1.44
Mar 02, 2026
24.88
25.87
24.26
25.43
25.43
+0.55%
457,146
0.90
Feb 27, 2026
25.34
25.70
24.66
25.29
25.29
-1.86%
642,334
1.27
Feb 26, 2026
24.92
26.07
24.75
25.77
25.77
+2.47%
798,846
1.58
Feb 25, 2026
26.58
26.58
24.65
25.15
25.15
-4.84%
948,097
1.91
Feb 24, 2026
26.76
27.50
25.25
26.43
26.43
+4.55%
1,216,106
2.55
Feb 23, 2026
27.80
27.80
25.02
25.28
25.28
-9.13%
989,556
2.11
Feb 20, 2026
27.90
28.32
26.87
27.82
27.82
+0.14%
336,341
0.71
Feb 19, 2026
27.54
28.17
27.00
27.78
27.78
+0.65%
488,295
1.02
Feb 18, 2026
27.26
28.10
27.24
27.60
27.60
+1.32%
357,978
0.74
Feb 17, 2026
26.86
28.00
26.50
27.24
27.24
+1.60%
480,896
0.99
Feb 16, 2026
26.98
27.93
26.40
26.81
26.81
0.00%
0
0.00
Feb 13, 2026
26.98
27.93
26.40
26.81
26.81
-1.14%
498,000
1.01
Feb 12, 2026
30.11
30.33
25.94
27.12
27.12
-8.75%
1,477,970
3.09
Feb 11, 2026
30.25
30.62
29.64
29.72
29.72
-1.69%
534,394
1.11
Feb 10, 2026
30.17
31.18
29.98
30.05
30.05
-0.60%
468,509
0.96
Feb 09, 2026
29.95
30.70
29.80
30.23
30.23
+1.14%
591,946
1.21
Feb 06, 2026
27.95
30.05
27.51
29.89
29.89
+6.14%
919,034
1.89
Feb 05, 2026
29.66
29.85
27.96
28.16
28.16
-5.34%
475,057
0.96
Feb 04, 2026
29.71
30.34
29.37
29.75
29.75
+1.12%
558,962
1.11
Feb 03, 2026
29.00
30.12
28.75
29.42
29.42
+1.52%
739,599
1.43
Feb 02, 2026
27.57
28.99
27.39
28.98
28.98
+3.95%
519,534
1.00
Jan 30, 2026
27.43
28.35
27.09
27.88
27.88
+0.98%
597,251
1.14
Jan 29, 2026
27.50
27.88
27.25
27.61
27.61
+0.69%
535,057
1.02
Rows: