Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
89.15
91.03
89.01
90.44
90.44
+0.51%
2,436,706
1.14
May 19, 2026
90.99
91.17
88.92
89.98
89.98
-1.11%
1,664,721
0.78
May 18, 2026
89.32
92.40
89.32
90.99
90.99
+1.62%
1,347,522
0.63
May 15, 2026
91.03
91.57
89.42
89.54
89.54
-1.79%
1,797,703
0.84
May 14, 2026
91.69
92.87
91.06
91.17
91.17
-0.75%
1,699,197
0.80
May 13, 2026
90.10
92.65
87.95
91.86
91.86
+1.29%
2,772,895
1.32
May 12, 2026
92.64
92.82
90.62
90.69
90.69
-2.23%
3,127,038
1.48
May 11, 2026
93.94
95.59
92.21
92.76
92.76
-1.79%
2,512,328
1.20
May 08, 2026
93.80
96.02
93.50
94.45
94.45
+1.04%
2,735,690
1.32
May 07, 2026
89.00
93.75
87.91
93.48
93.48
+5.44%
2,565,914
1.25
May 06, 2026
87.81
89.83
87.56
88.66
88.66
+1.44%
1,766,685
0.85
May 05, 2026
88.08
88.90
87.13
87.40
87.40
-0.87%
1,131,247
0.54
May 04, 2026
88.54
90.06
87.66
88.17
88.17
+0.26%
1,841,870
0.88
May 01, 2026
88.15
90.03
87.04
87.94
87.94
+2.32%
2,286,023
1.09
Apr 30, 2026
85.16
85.99
84.60
85.95
85.95
+1.01%
3,050,581
1.46
Apr 29, 2026
85.49
85.97
84.26
85.09
85.09
-1.10%
1,417,090
0.67
Apr 28, 2026
87.07
87.89
85.98
86.04
86.04
-0.77%
2,408,391
1.13
Apr 27, 2026
88.26
89.65
86.67
86.71
86.71
-2.13%
1,767,816
0.83
Apr 24, 2026
88.57
88.97
87.06
88.60
88.60
-0.08%
4,195,092
2.01
Apr 23, 2026
87.84
89.43
87.24
88.67
88.67
+0.91%
1,314,785
0.63
Apr 22, 2026
88.39
88.80
85.81
87.87
87.87
0.00%
2,647,684
1.28
Apr 21, 2026
89.74
90.37
87.49
87.87
87.87
-2.25%
1,564,429
0.75
Apr 20, 2026
90.14
91.39
89.63
89.89
89.89
-0.65%
1,894,608
0.91
Apr 17, 2026
90.04
92.31
90.04
90.48
90.48
+0.60%
1,115,617
0.54
Apr 16, 2026
90.66
91.52
88.74
89.94
89.94
-0.59%
1,749,494
0.85
Apr 15, 2026
91.20
91.99
90.23
90.47
90.47
-0.33%
1,459,858
0.71
Apr 14, 2026
90.41
91.56
90.24
90.77
90.77
+0.10%
1,163,124
0.56
Apr 13, 2026
88.24
91.16
88.24
90.68
90.68
+2.15%
1,511,855
0.72
Apr 10, 2026
88.64
89.50
88.46
88.77
88.77
+0.15%
2,233,856
1.07
Apr 09, 2026
87.78
88.92
86.76
88.64
88.64
+0.54%
2,069,559
0.99
Apr 08, 2026
88.48
89.71
87.98
88.16
88.16
+1.92%
3,443,154
1.67
Apr 07, 2026
85.90
86.81
85.02
86.50
86.50
+0.35%
1,367,622
0.66
Apr 06, 2026
87.82
87.94
86.16
86.20
86.20
-1.89%
1,196,742
0.58
Apr 03, 2026
85.30
88.46
85.16
87.86
87.86
0.00%
0
0.00
Apr 02, 2026
85.30
88.46
85.16
87.86
87.86
+2.93%
1,141,635
0.54
Apr 01, 2026
87.01
88.80
85.16
85.36
85.36
+0.40%
2,310,071
1.11
Mar 31, 2026
83.72
86.15
83.04
85.02
85.02
+2.72%
2,274,371
1.12
Mar 30, 2026
81.63
84.30
80.37
82.77
82.77
+1.40%
1,419,848
0.70
Mar 27, 2026
82.96
83.87
80.15
81.63
81.63
-2.05%
1,682,892
0.83
Mar 26, 2026
83.26
84.69
82.85
83.34
83.34
+0.06%
1,378,514
0.68
Mar 25, 2026
84.05
85.00
81.91
83.29
83.29
-0.13%
1,523,904
0.76
Mar 24, 2026
82.45
83.78
82.04
83.40
83.40
+0.80%
1,481,171
0.75
Mar 23, 2026
82.14
83.91
82.08
82.74
82.74
+1.62%
1,892,824
0.97
Mar 20, 2026
83.27
84.15
81.24
81.42
81.42
-2.39%
1,788,204
0.92
Mar 19, 2026
84.58
85.85
82.81
83.41
83.41
-2.08%
1,629,377
0.84
Mar 18, 2026
87.20
88.00
84.81
85.18
85.18
-3.01%
2,491,449
1.30
Mar 17, 2026
87.48
89.19
87.48
87.82
87.82
+0.72%
2,001,272
1.05
Mar 16, 2026
84.73
87.34
83.31
87.19
87.19
+4.22%
2,444,655
1.28
Mar 13, 2026
85.56
87.94
83.08
83.66
83.66
-1.80%
4,396,069
2.36
Mar 12, 2026
84.04
86.04
83.99
85.19
85.19
+1.12%
2,458,651
1.33
Rows: