Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
96.00
101.66
95.99
99.64
99.64
+3.65%
2,820,623
1.42
Jul 10, 2026
95.94
96.67
95.15
96.13
96.13
+0.23%
1,483,710
0.74
Jul 09, 2026
95.95
96.86
94.33
95.91
95.91
-0.60%
1,999,184
1.00
Jul 08, 2026
98.58
98.58
96.26
96.49
96.49
-2.37%
1,604,773
0.79
Jul 07, 2026
99.23
100.11
98.66
98.83
98.83
-0.14%
1,644,467
0.81
Jul 06, 2026
98.50
100.27
98.07
98.97
98.97
+0.48%
2,260,130
1.13
Jul 03, 2026
98.28
98.88
97.18
98.50
98.50
0.00%
0
0.00
Jul 02, 2026
98.28
98.88
97.18
98.50
98.50
+0.12%
1,434,166
0.72
Jul 01, 2026
94.77
99.53
94.77
98.38
98.38
+3.41%
2,935,777
1.47
Jun 30, 2026
93.46
95.48
92.19
95.14
95.14
+1.78%
2,758,913
1.39
Jun 29, 2026
92.89
93.64
91.62
93.48
93.48
+1.42%
2,177,726
1.10
Jun 26, 2026
90.93
92.74
90.39
92.17
92.17
+1.90%
3,226,393
1.66
Jun 25, 2026
90.45
92.51
90.16
90.45
90.45
+0.47%
2,338,742
1.21
Jun 24, 2026
89.79
91.36
89.25
90.03
90.03
+0.94%
5,107,272
2.72
Jun 23, 2026
89.03
90.43
88.87
89.19
89.19
-0.18%
1,843,864
0.99
Jun 22, 2026
90.62
91.09
89.00
89.35
89.35
-1.55%
1,913,002
1.02
Jun 18, 2026
91.09
91.54
89.95
90.76
90.76
+0.45%
1,826,094
0.98
Jun 17, 2026
89.77
91.77
89.70
90.35
90.35
+0.80%
1,891,083
1.01
Jun 16, 2026
90.40
90.50
88.00
89.63
89.63
-0.46%
2,356,917
1.26
Jun 15, 2026
89.62
91.73
89.17
90.04
90.04
+1.25%
2,306,506
1.24
Jun 12, 2026
91.03
91.23
87.87
88.93
88.93
-1.65%
1,592,212
0.85
Jun 11, 2026
88.53
90.56
87.50
90.42
90.42
+2.04%
1,525,974
0.79
Jun 10, 2026
88.59
89.36
87.50
88.61
88.61
+0.72%
1,448,860
0.75
Jun 09, 2026
87.21
89.32
86.92
87.98
87.98
+1.27%
1,617,854
0.83
Jun 08, 2026
88.01
88.30
86.51
86.87
86.87
-0.92%
1,217,971
0.62
Jun 05, 2026
85.13
88.20
85.13
87.68
87.68
+1.99%
2,123,911
1.08
Jun 04, 2026
87.69
89.47
85.56
85.97
85.97
-1.05%
1,762,683
0.89
Jun 03, 2026
89.12
89.12
85.41
86.88
86.88
-2.73%
1,818,522
0.91
Jun 02, 2026
90.90
91.19
88.99
89.32
89.32
-1.93%
1,302,189
0.64
Jun 01, 2026
91.27
91.60
89.77
91.08
91.08
+0.32%
1,118,162
0.54
May 29, 2026
90.71
92.02
89.73
90.79
90.79
-0.30%
2,871,637
1.40
May 28, 2026
89.56
91.22
89.16
91.06
91.06
+0.81%
1,585,715
0.76
May 27, 2026
91.59
92.73
90.02
90.33
90.33
-1.18%
1,373,523
0.64
May 26, 2026
88.56
91.66
88.28
91.41
91.41
+3.22%
2,069,440
0.96
May 22, 2026
89.20
89.72
87.66
88.56
88.56
-0.72%
1,594,630
0.74
May 21, 2026
90.13
90.63
88.61
89.20
89.20
-1.37%
2,049,359
0.95
May 20, 2026
89.15
91.03
89.01
90.44
90.44
+0.51%
2,436,706
1.14
May 19, 2026
90.99
91.17
88.92
89.98
89.98
-1.11%
1,664,721
0.78
May 18, 2026
89.32
92.40
89.32
90.99
90.99
+1.62%
1,347,522
0.63
May 15, 2026
91.03
91.57
89.42
89.54
89.54
-1.79%
1,797,703
0.84
May 14, 2026
91.69
92.87
91.06
91.17
91.17
-0.75%
1,699,197
0.80
May 13, 2026
90.10
92.65
87.95
91.86
91.86
+1.29%
2,772,895
1.32
May 12, 2026
92.64
92.82
90.62
90.69
90.69
-2.23%
3,127,038
1.48
May 11, 2026
93.94
95.59
92.21
92.76
92.76
-1.79%
2,512,328
1.20
May 08, 2026
93.80
96.02
93.50
94.45
94.45
+1.04%
2,735,690
1.32
May 07, 2026
89.00
93.75
87.91
93.48
93.48
+5.44%
2,565,914
1.25
May 06, 2026
87.81
89.83
87.56
88.66
88.66
+1.44%
1,766,685
0.85
May 05, 2026
88.08
88.90
87.13
87.40
87.40
-0.87%
1,131,247
0.54
May 04, 2026
88.54
90.06
87.66
88.17
88.17
+0.26%
1,841,870
0.88
May 01, 2026
88.15
90.03
87.04
87.94
87.94
+2.32%
2,286,023
1.09
Rows: