Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
87.55
88.46
86.00
87.02
87.02
-0.22%
3,582,025
2.30
Jan 29, 2026
87.99
88.95
85.75
87.21
87.21
-0.93%
3,106,841
1.99
Jan 28, 2026
89.33
89.74
87.97
88.03
88.03
-1.19%
1,796,524
1.16
Jan 27, 2026
89.61
90.25
88.31
89.09
89.09
-0.67%
1,690,007
1.09
Jan 26, 2026
88.58
90.36
88.26
89.69
89.69
+1.13%
1,383,868
0.89
Jan 23, 2026
87.01
88.92
86.72
88.69
88.69
+1.49%
1,315,227
0.85
Jan 22, 2026
89.50
90.38
87.10
87.39
87.39
-2.36%
1,844,511
1.20
Jan 21, 2026
89.98
90.03
88.09
89.50
89.50
+0.37%
1,702,568
1.11
Jan 20, 2026
88.80
90.42
88.12
89.17
89.17
-0.12%
1,500,823
0.98
Jan 19, 2026
90.15
90.17
88.06
89.28
89.28
0.00%
0
0.00
Jan 16, 2026
90.15
90.17
88.06
89.28
89.28
-1.35%
2,308,495
1.49
Jan 15, 2026
89.26
91.62
89.26
90.50
90.50
+1.19%
2,717,438
1.79
Jan 14, 2026
90.63
91.34
89.14
89.44
89.44
-1.49%
1,907,078
1.27
Jan 13, 2026
90.12
91.68
89.18
90.79
90.79
+0.24%
2,075,268
1.40
Jan 12, 2026
90.82
92.99
90.11
90.57
90.57
+0.32%
1,701,476
1.16
Jan 09, 2026
91.42
91.94
89.90
90.28
90.28
-1.23%
1,553,130
1.07
Jan 08, 2026
92.25
93.25
91.35
91.40
91.40
-1.42%
1,447,447
1.00
Jan 07, 2026
95.90
95.95
91.58
92.72
92.72
-3.16%
2,162,866
1.47
Jan 06, 2026
98.18
99.24
94.70
95.75
95.75
-2.54%
1,741,610
1.19
Jan 05, 2026
97.59
98.92
97.32
98.25
98.25
+0.21%
966,718
0.66
Jan 02, 2026
97.98
99.04
96.77
98.04
98.04
-0.48%
842,515
0.57
Dec 31, 2025
98.21
98.91
97.63
98.51
98.51
+0.31%
1,055,460
0.72
Dec 30, 2025
97.84
98.77
97.65
98.21
98.21
+0.38%
645,363
0.43
Dec 29, 2025
97.03
98.59
96.87
97.84
97.84
+0.73%
2,181,767
1.48
Dec 26, 2025
96.62
97.83
96.47
97.13
97.13
+0.31%
339,679
0.23
Dec 24, 2025
96.54
97.36
96.27
96.83
96.83
+0.11%
187,024
0.13
Dec 23, 2025
97.61
97.97
96.52
96.72
96.72
-0.63%
746,701
0.50
Dec 22, 2025
97.19
98.36
96.92
97.33
97.33
+0.15%
867,379
0.58
Dec 19, 2025
96.03
97.99
95.72
97.18
97.18
+1.14%
1,798,244
1.21
Dec 18, 2025
97.29
98.21
95.54
96.08
96.08
-0.84%
1,204,102
0.80
Dec 17, 2025
95.79
97.85
95.19
96.89
96.89
+1.15%
2,141,448
1.45
Dec 16, 2025
94.73
96.23
94.59
95.79
95.79
+1.00%
1,704,854
1.16
Dec 15, 2025
93.77
95.94
92.35
94.84
94.84
+1.14%
1,885,937
1.30
Dec 12, 2025
94.33
94.80
93.47
93.77
93.77
+0.19%
999,435
0.69
Dec 11, 2025
92.60
94.26
91.46
93.59
93.59
+1.40%
1,667,202
1.16
Dec 10, 2025
92.69
92.97
91.37
92.30
92.30
-0.22%
1,661,337
1.17
Dec 09, 2025
90.74
93.37
90.58
92.50
92.50
+2.14%
1,604,257
1.13
Dec 08, 2025
92.02
92.25
90.27
90.56
90.56
-1.78%
2,182,936
1.57
Dec 05, 2025
93.18
93.56
92.03
92.20
92.20
-1.15%
1,409,944
1.02
Dec 04, 2025
92.60
93.40
91.65
93.27
93.27
+1.06%
1,897,151
1.39
Dec 03, 2025
92.87
94.51
92.21
92.29
92.29
-1.16%
1,323,667
0.98
Dec 02, 2025
95.46
96.62
93.25
93.37
93.37
-1.51%
1,191,338
0.88
Dec 01, 2025
95.38
96.52
94.33
94.80
94.80
-1.23%
1,580,095
1.18
Nov 28, 2025
96.26
96.55
94.67
95.98
95.98
+0.36%
658,169
0.49
Nov 26, 2025
94.80
96.14
94.46
95.64
95.64
+1.58%
1,330,163
1.00
Nov 25, 2025
93.59
94.96
93.36
94.15
94.15
+1.17%
1,594,119
1.20
Nov 24, 2025
93.12
94.62
92.56
93.06
93.06
-0.49%
2,555,948
1.93
Nov 21, 2025
94.05
94.85
92.96
93.52
93.52
-0.20%
1,453,197
1.11
Nov 20, 2025
96.95
97.10
93.47
93.71
93.71
-2.37%
2,493,130
1.95
Nov 19, 2025
97.19
97.78
95.85
95.98
95.98
-0.78%
972,117
0.76
Rows: