Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
91.09
91.54
89.95
90.76
90.76
+0.45%
1,826,094
0.98
Jun 17, 2026
89.77
91.77
89.70
90.35
90.35
+0.80%
1,891,083
1.01
Jun 16, 2026
90.40
90.50
88.00
89.63
89.63
-0.46%
2,356,917
1.26
Jun 15, 2026
89.62
91.73
89.17
90.04
90.04
+1.25%
2,306,506
1.24
Jun 12, 2026
91.03
91.23
87.87
88.93
88.93
-1.65%
1,592,212
0.85
Jun 11, 2026
88.53
90.56
87.50
90.42
90.42
+2.04%
1,525,974
0.79
Jun 10, 2026
88.59
89.36
87.50
88.61
88.61
+0.72%
1,448,860
0.75
Jun 09, 2026
87.21
89.32
86.92
87.98
87.98
+1.27%
1,617,854
0.83
Jun 08, 2026
88.01
88.30
86.51
86.87
86.87
-0.92%
1,217,971
0.62
Jun 05, 2026
85.13
88.20
85.13
87.68
87.68
+1.99%
2,123,911
1.08
Jun 04, 2026
87.69
89.47
85.56
85.97
85.97
-1.05%
1,762,683
0.89
Jun 03, 2026
89.12
89.12
85.41
86.88
86.88
-2.73%
1,818,522
0.91
Jun 02, 2026
90.90
91.19
88.99
89.32
89.32
-1.93%
1,302,189
0.64
Jun 01, 2026
91.27
91.60
89.77
91.08
91.08
+0.32%
1,118,162
0.54
May 29, 2026
90.71
92.02
89.73
90.79
90.79
-0.30%
2,871,637
1.40
May 28, 2026
89.56
91.22
89.16
91.06
91.06
+0.81%
1,585,715
0.76
May 27, 2026
91.59
92.73
90.02
90.33
90.33
-1.18%
1,373,523
0.64
May 26, 2026
88.56
91.66
88.28
91.41
91.41
+3.22%
2,069,440
0.96
May 22, 2026
89.20
89.72
87.66
88.56
88.56
-0.72%
1,594,630
0.74
May 21, 2026
90.13
90.63
88.61
89.20
89.20
-1.37%
2,049,359
0.95
May 20, 2026
89.15
91.03
89.01
90.44
90.44
+0.51%
2,436,706
1.14
May 19, 2026
90.99
91.17
88.92
89.98
89.98
-1.11%
1,664,721
0.78
May 18, 2026
89.32
92.40
89.32
90.99
90.99
+1.62%
1,347,522
0.63
May 15, 2026
91.03
91.57
89.42
89.54
89.54
-1.79%
1,797,703
0.84
May 14, 2026
91.69
92.87
91.06
91.17
91.17
-0.75%
1,699,197
0.80
May 13, 2026
90.10
92.65
87.95
91.86
91.86
+1.29%
2,772,895
1.32
May 12, 2026
92.64
92.82
90.62
90.69
90.69
-2.23%
3,127,038
1.48
May 11, 2026
93.94
95.59
92.21
92.76
92.76
-1.79%
2,512,328
1.20
May 08, 2026
93.80
96.02
93.50
94.45
94.45
+1.04%
2,735,690
1.32
May 07, 2026
89.00
93.75
87.91
93.48
93.48
+5.44%
2,565,914
1.25
May 06, 2026
87.81
89.83
87.56
88.66
88.66
+1.44%
1,766,685
0.85
May 05, 2026
88.08
88.90
87.13
87.40
87.40
-0.87%
1,131,247
0.54
May 04, 2026
88.54
90.06
87.66
88.17
88.17
+0.26%
1,841,870
0.88
May 01, 2026
88.15
90.03
87.04
87.94
87.94
+2.32%
2,286,023
1.09
Apr 30, 2026
85.16
85.99
84.60
85.95
85.95
+1.01%
3,050,581
1.46
Apr 29, 2026
85.49
85.97
84.26
85.09
85.09
-1.10%
1,417,090
0.67
Apr 28, 2026
87.07
87.89
85.98
86.04
86.04
-0.77%
2,408,391
1.13
Apr 27, 2026
88.26
89.65
86.67
86.71
86.71
-2.13%
1,767,816
0.83
Apr 24, 2026
88.57
88.97
87.06
88.60
88.60
-0.08%
4,195,092
2.01
Apr 23, 2026
87.84
89.43
87.24
88.67
88.67
+0.91%
1,314,785
0.63
Apr 22, 2026
88.39
88.80
85.81
87.87
87.87
0.00%
2,647,684
1.28
Apr 21, 2026
89.74
90.37
87.49
87.87
87.87
-2.25%
1,564,429
0.75
Apr 20, 2026
90.14
91.39
89.63
89.89
89.89
-0.65%
1,894,608
0.91
Apr 17, 2026
90.04
92.31
90.04
90.48
90.48
+0.60%
1,115,617
0.54
Apr 16, 2026
90.66
91.52
88.74
89.94
89.94
-0.59%
1,749,494
0.85
Apr 15, 2026
91.20
91.99
90.23
90.47
90.47
-0.33%
1,459,858
0.71
Apr 14, 2026
90.41
91.56
90.24
90.77
90.77
+0.10%
1,163,124
0.56
Apr 13, 2026
88.24
91.16
88.24
90.68
90.68
+2.15%
1,511,855
0.72
Apr 10, 2026
88.64
89.50
88.46
88.77
88.77
+0.15%
2,233,856
1.07
Apr 09, 2026
87.78
88.92
86.76
88.64
88.64
+0.54%
2,069,559
0.99
Rows: