Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
92.25
93.25
91.35
91.40
91.40
-1.42%
1,447,447
1.00
Jan 07, 2026
95.90
95.95
91.58
92.72
92.72
-3.16%
2,162,866
1.47
Jan 06, 2026
98.18
99.24
94.70
95.75
95.75
-2.54%
1,741,610
1.19
Jan 05, 2026
97.59
98.92
97.32
98.25
98.25
+0.21%
966,718
0.66
Jan 02, 2026
97.98
99.04
96.77
98.04
98.04
-0.48%
842,515
0.57
Dec 31, 2025
98.21
98.91
97.63
98.51
98.51
+0.31%
1,055,460
0.72
Dec 30, 2025
97.84
98.77
97.65
98.21
98.21
+0.38%
645,363
0.43
Dec 29, 2025
97.03
98.59
96.87
97.84
97.84
+0.73%
2,181,767
1.48
Dec 26, 2025
96.62
97.83
96.47
97.13
97.13
+0.31%
339,679
0.23
Dec 24, 2025
96.54
97.36
96.27
96.83
96.83
+0.11%
187,024
0.13
Dec 23, 2025
97.61
97.97
96.52
96.72
96.72
-0.63%
746,701
0.50
Dec 22, 2025
97.19
98.36
96.92
97.33
97.33
+0.15%
867,379
0.58
Dec 19, 2025
96.03
97.99
95.72
97.18
97.18
+1.14%
1,798,244
1.21
Dec 18, 2025
97.29
98.21
95.54
96.08
96.08
-0.84%
1,204,102
0.80
Dec 17, 2025
95.79
97.85
95.19
96.89
96.89
+1.15%
2,141,448
1.45
Dec 16, 2025
94.73
96.23
94.59
95.79
95.79
+1.00%
1,704,854
1.16
Dec 15, 2025
93.77
95.94
92.35
94.84
94.84
+1.14%
1,885,937
1.30
Dec 12, 2025
94.33
94.80
93.47
93.77
93.77
+0.19%
999,435
0.69
Dec 11, 2025
92.60
94.26
91.46
93.59
93.59
+1.40%
1,667,202
1.16
Dec 10, 2025
92.69
92.97
91.37
92.30
92.30
-0.22%
1,661,337
1.17
Dec 09, 2025
90.74
93.37
90.58
92.50
92.50
+2.14%
1,604,257
1.13
Dec 08, 2025
92.02
92.25
90.27
90.56
90.56
-1.78%
2,182,936
1.57
Dec 05, 2025
93.18
93.56
92.03
92.20
92.20
-1.15%
1,409,944
1.02
Dec 04, 2025
92.60
93.40
91.65
93.27
93.27
+1.06%
1,897,151
1.39
Dec 03, 2025
92.87
94.51
92.21
92.29
92.29
-1.16%
1,323,667
0.98
Dec 02, 2025
95.46
96.62
93.25
93.37
93.37
-1.51%
1,191,338
0.88
Dec 01, 2025
95.38
96.52
94.33
94.80
94.80
-1.23%
1,580,095
1.18
Nov 28, 2025
96.26
96.55
94.67
95.98
95.98
+0.36%
658,169
0.49
Nov 26, 2025
94.80
96.14
94.46
95.64
95.64
+1.58%
1,330,163
1.00
Nov 25, 2025
93.59
94.96
93.36
94.15
94.15
+1.17%
1,594,119
1.20
Nov 24, 2025
93.12
94.62
92.56
93.06
93.06
-0.49%
2,555,948
1.93
Nov 21, 2025
94.05
94.85
92.96
93.52
93.52
-0.20%
1,453,197
1.11
Nov 20, 2025
96.95
97.10
93.47
93.71
93.71
-2.37%
2,493,130
1.95
Nov 19, 2025
97.19
97.78
95.85
95.98
95.98
-0.78%
972,117
0.76
Nov 18, 2025
97.57
99.12
96.15
96.73
96.73
-1.02%
951,377
0.74
Nov 17, 2025
98.54
99.13
97.50
97.73
97.73
-1.09%
1,858,627
1.47
Nov 14, 2025
100.60
100.72
97.85
98.81
98.81
-1.91%
1,487,948
1.18
Nov 13, 2025
101.04
102.51
100.42
100.73
100.73
-0.87%
885,177
0.70
Nov 12, 2025
102.01
104.04
101.46
101.61
101.61
-0.38%
1,552,503
1.25
Nov 11, 2025
102.09
102.41
100.00
102.00
102.00
+0.14%
1,166,827
0.94
Nov 10, 2025
102.38
104.65
101.59
101.86
101.86
-0.14%
1,711,351
1.39
Nov 07, 2025
102.95
103.38
100.22
102.00
102.00
-1.18%
1,899,612
1.56
Nov 06, 2025
100.95
105.04
100.63
103.22
103.22
+1.78%
2,883,847
2.40
Nov 05, 2025
99.31
105.41
99.31
101.41
101.41
+0.66%
2,137,959
1.79
Nov 04, 2025
98.77
101.21
97.67
100.75
100.75
+1.08%
1,439,238
1.21
Nov 03, 2025
99.47
99.82
97.86
99.67
99.67
-0.18%
1,375,358
1.16
Oct 31, 2025
97.50
100.26
96.52
99.85
99.85
+1.36%
2,090,628
1.78
Oct 30, 2025
95.59
99.85
95.11
98.51
98.51
+2.65%
1,388,750
1.19
Oct 29, 2025
94.98
102.43
93.41
95.97
95.97
+0.96%
3,508,045
3.10
Oct 28, 2025
94.63
95.43
93.51
95.06
95.06
+0.23%
1,080,784
0.96
Rows: