Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Want to see FWONK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
88.26
89.65
86.67
86.71
86.71
-2.13%
1,767,816
0.83
Apr 24, 2026
88.57
88.97
87.06
88.60
88.60
-0.08%
4,195,092
2.01
Apr 23, 2026
87.84
89.43
87.24
88.67
88.67
+0.91%
1,314,785
0.63
Apr 22, 2026
88.39
88.80
85.81
87.87
87.87
0.00%
2,647,684
1.28
Apr 21, 2026
89.74
90.37
87.49
87.87
87.87
-2.25%
1,564,429
0.75
Apr 20, 2026
90.14
91.39
89.63
89.89
89.89
-0.65%
1,894,608
0.91
Apr 17, 2026
90.04
92.31
90.04
90.48
90.48
+0.60%
1,115,617
0.54
Apr 16, 2026
90.66
91.52
88.74
89.94
89.94
-0.59%
1,749,494
0.85
Apr 15, 2026
91.20
91.99
90.23
90.47
90.47
-0.33%
1,459,858
0.71
Apr 14, 2026
90.41
91.56
90.24
90.77
90.77
+0.10%
1,163,124
0.56
Apr 13, 2026
88.24
91.16
88.24
90.68
90.68
+2.15%
1,511,855
0.72
Apr 10, 2026
88.64
89.50
88.46
88.77
88.77
+0.15%
2,233,856
1.07
Apr 09, 2026
87.78
88.92
86.76
88.64
88.64
+0.54%
2,069,559
0.99
Apr 08, 2026
88.48
89.71
87.98
88.16
88.16
+1.92%
3,443,154
1.67
Apr 07, 2026
85.90
86.81
85.02
86.50
86.50
+0.35%
1,367,622
0.66
Apr 06, 2026
87.82
87.94
86.16
86.20
86.20
-1.89%
1,196,742
0.58
Apr 03, 2026
85.30
88.46
85.16
87.86
87.86
0.00%
0
0.00
Apr 02, 2026
85.30
88.46
85.16
87.86
87.86
+2.93%
1,141,635
0.54
Apr 01, 2026
87.01
88.80
85.16
85.36
85.36
+0.40%
2,310,071
1.11
Mar 31, 2026
83.72
86.15
83.04
85.02
85.02
+2.72%
2,274,371
1.12
Mar 30, 2026
81.63
84.30
80.37
82.77
82.77
+1.40%
1,419,848
0.70
Mar 27, 2026
82.96
83.87
80.15
81.63
81.63
-2.05%
1,682,892
0.83
Mar 26, 2026
83.26
84.69
82.85
83.34
83.34
+0.06%
1,378,514
0.68
Mar 25, 2026
84.05
85.00
81.91
83.29
83.29
-0.13%
1,523,904
0.76
Mar 24, 2026
82.45
83.78
82.04
83.40
83.40
+0.80%
1,481,171
0.75
Mar 23, 2026
82.14
83.91
82.08
82.74
82.74
+1.62%
1,892,824
0.97
Mar 20, 2026
83.27
84.15
81.24
81.42
81.42
-2.39%
1,788,204
0.92
Mar 19, 2026
84.58
85.85
82.81
83.41
83.41
-2.08%
1,629,377
0.84
Mar 18, 2026
87.20
88.00
84.81
85.18
85.18
-3.01%
2,491,449
1.30
Mar 17, 2026
87.48
89.19
87.48
87.82
87.82
+0.72%
2,001,272
1.05
Mar 16, 2026
84.73
87.34
83.31
87.19
87.19
+4.22%
2,444,655
1.28
Mar 13, 2026
85.56
87.94
83.08
83.66
83.66
-1.80%
4,396,069
2.36
Mar 12, 2026
84.04
86.04
83.99
85.19
85.19
+1.12%
2,458,651
1.33
Mar 11, 2026
85.73
86.71
83.58
84.25
84.25
-2.05%
1,898,589
1.03
Mar 10, 2026
84.37
86.85
84.33
86.01
86.01
+1.88%
2,200,492
1.20
Mar 09, 2026
83.42
84.69
82.29
84.42
84.42
+0.78%
2,314,407
1.27
Mar 06, 2026
83.45
85.16
81.28
83.77
83.77
-0.25%
3,412,635
1.91
Mar 05, 2026
85.54
86.88
83.65
83.98
83.98
-1.75%
2,602,591
1.46
Mar 04, 2026
88.52
88.96
84.78
85.48
85.48
-3.75%
3,554,806
2.03
Mar 03, 2026
90.29
90.63
86.12
88.81
88.81
-2.50%
2,402,564
1.38
Mar 02, 2026
91.52
92.49
88.33
91.09
91.09
-0.55%
2,197,049
1.27
Feb 27, 2026
86.78
93.23
86.78
91.59
91.59
+5.84%
4,970,920
2.98
Feb 26, 2026
86.26
91.75
86.26
86.54
86.54
-3.08%
4,604,776
2.84
Feb 25, 2026
87.17
89.50
85.69
89.29
89.29
+2.43%
2,622,692
1.65
Feb 24, 2026
88.26
88.77
87.01
87.17
87.17
-0.73%
1,400,529
0.89
Feb 23, 2026
89.91
90.42
87.79
87.81
87.81
-2.69%
2,351,924
1.52
Feb 20, 2026
90.43
90.94
89.29
90.24
90.24
+0.14%
1,364,246
0.88
Feb 19, 2026
89.99
91.05
89.56
90.11
90.11
+0.76%
1,270,222
0.81
Feb 18, 2026
86.61
89.78
86.61
89.43
89.43
+3.10%
1,672,290
1.07
Feb 17, 2026
85.63
87.76
85.51
86.74
86.74
+1.39%
1,647,561
1.04
Rows: