Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
85.30
88.46
85.16
87.86
87.86
+2.93%
1,141,635
0.54
Apr 01, 2026
87.01
88.80
85.16
85.36
85.36
+0.40%
2,310,071
1.11
Mar 31, 2026
83.72
86.15
83.04
85.02
85.02
+2.72%
2,274,371
1.12
Mar 30, 2026
81.63
84.30
80.37
82.77
82.77
+1.40%
1,419,848
0.70
Mar 27, 2026
82.96
83.87
80.15
81.63
81.63
-2.05%
1,682,892
0.83
Mar 26, 2026
83.26
84.69
82.85
83.34
83.34
+0.06%
1,378,514
0.68
Mar 25, 2026
84.05
85.00
81.91
83.29
83.29
-0.13%
1,523,904
0.76
Mar 24, 2026
82.45
83.78
82.04
83.40
83.40
+0.80%
1,481,171
0.75
Mar 23, 2026
82.14
83.91
82.08
82.74
82.74
+1.62%
1,892,824
0.97
Mar 20, 2026
83.27
84.15
81.24
81.42
81.42
-2.39%
1,788,204
0.92
Mar 19, 2026
84.58
85.85
82.81
83.41
83.41
-2.08%
1,629,377
0.84
Mar 18, 2026
87.20
88.00
84.81
85.18
85.18
-3.01%
2,491,449
1.30
Mar 17, 2026
87.48
89.19
87.48
87.82
87.82
+0.72%
2,001,272
1.05
Mar 16, 2026
84.73
87.34
83.31
87.19
87.19
+4.22%
2,444,655
1.28
Mar 13, 2026
85.56
87.94
83.08
83.66
83.66
-1.80%
4,396,069
2.36
Mar 12, 2026
84.04
86.04
83.99
85.19
85.19
+1.12%
2,458,651
1.33
Mar 11, 2026
85.73
86.71
83.58
84.25
84.25
-2.05%
1,898,589
1.03
Mar 10, 2026
84.37
86.85
84.33
86.01
86.01
+1.88%
2,200,492
1.20
Mar 09, 2026
83.42
84.69
82.29
84.42
84.42
+0.78%
2,314,407
1.27
Mar 06, 2026
83.45
85.16
81.28
83.77
83.77
-0.25%
3,412,635
1.91
Mar 05, 2026
85.54
86.88
83.65
83.98
83.98
-1.75%
2,602,591
1.46
Mar 04, 2026
88.52
88.96
84.78
85.48
85.48
-3.75%
3,554,806
2.03
Mar 03, 2026
90.29
90.63
86.12
88.81
88.81
-2.50%
2,402,564
1.38
Mar 02, 2026
91.52
92.49
88.33
91.09
91.09
-0.55%
2,197,049
1.27
Feb 27, 2026
86.78
93.23
86.78
91.59
91.59
+5.84%
4,970,920
2.98
Feb 26, 2026
86.26
91.75
86.26
86.54
86.54
-3.08%
4,604,776
2.84
Feb 25, 2026
87.17
89.50
85.69
89.29
89.29
+2.43%
2,622,692
1.65
Feb 24, 2026
88.26
88.77
87.01
87.17
87.17
-0.73%
1,400,529
0.89
Feb 23, 2026
89.91
90.42
87.79
87.81
87.81
-2.69%
2,351,924
1.52
Feb 20, 2026
90.43
90.94
89.29
90.24
90.24
+0.14%
1,364,246
0.88
Feb 19, 2026
89.99
91.05
89.56
90.11
90.11
+0.76%
1,270,222
0.81
Feb 18, 2026
86.61
89.78
86.61
89.43
89.43
+3.10%
1,672,290
1.07
Feb 17, 2026
85.63
87.76
85.51
86.74
86.74
+1.39%
1,647,561
1.04
Feb 16, 2026
85.06
86.37
83.02
85.55
85.55
0.00%
0
0.00
Feb 13, 2026
85.06
86.37
83.02
85.55
85.55
+0.88%
2,380,531
1.51
Feb 12, 2026
85.60
85.81
83.34
84.80
84.80
-0.26%
3,410,693
2.20
Feb 11, 2026
85.56
86.50
84.53
85.02
85.02
+0.72%
1,142,114
0.73
Feb 10, 2026
84.82
86.35
84.57
85.73
85.73
+1.56%
1,831,162
1.19
Feb 09, 2026
85.41
85.43
83.87
84.41
84.41
-0.99%
1,504,597
0.98
Feb 06, 2026
86.79
87.75
84.47
85.25
85.25
-2.19%
3,165,072
2.09
Feb 05, 2026
87.62
88.14
86.32
87.16
87.16
+0.18%
1,824,406
1.21
Feb 04, 2026
85.79
88.52
85.11
87.00
87.00
+1.43%
1,930,585
1.28
Feb 03, 2026
85.14
85.83
82.90
85.77
85.77
+0.32%
1,971,222
1.29
Feb 02, 2026
86.40
86.96
84.17
85.50
85.50
-1.75%
2,895,525
1.92
Jan 30, 2026
87.55
88.46
86.00
87.02
87.02
-0.22%
3,582,025
2.42
Jan 29, 2026
87.99
88.95
85.75
87.21
87.21
-0.93%
3,106,841
2.14
Jan 28, 2026
89.33
89.74
87.97
88.03
88.03
-1.19%
1,796,524
1.24
Jan 27, 2026
89.61
90.25
88.31
89.09
89.09
-0.67%
1,690,007
1.17
Jan 26, 2026
88.58
90.36
88.26
89.69
89.69
+1.13%
1,383,868
0.93
Jan 23, 2026
87.01
88.92
86.72
88.69
88.69
+1.49%
1,315,227
0.89
Rows: