Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
94.05
94.85
92.96
93.52
93.52
-0.20%
1,453,197
1.11
Nov 20, 2025
96.95
97.10
93.47
93.71
93.71
-2.37%
2,493,130
1.95
Nov 19, 2025
97.19
97.78
95.85
95.98
95.98
-0.78%
972,117
0.76
Nov 18, 2025
97.57
99.12
96.15
96.73
96.73
-1.02%
951,377
0.74
Nov 17, 2025
98.54
99.13
97.50
97.73
97.73
-1.09%
1,858,627
1.47
Nov 14, 2025
100.60
100.72
97.85
98.81
98.81
-1.91%
1,487,948
1.18
Nov 13, 2025
101.04
102.51
100.42
100.73
100.73
-0.87%
885,177
0.70
Nov 12, 2025
102.01
104.04
101.46
101.61
101.61
-0.38%
1,552,503
1.25
Nov 11, 2025
102.09
102.41
100.00
102.00
102.00
+0.14%
1,166,827
0.94
Nov 10, 2025
102.38
104.65
101.59
101.86
101.86
-0.14%
1,711,351
1.39
Nov 07, 2025
102.95
103.38
100.22
102.00
102.00
-1.18%
1,899,612
1.56
Nov 06, 2025
100.95
105.04
100.63
103.22
103.22
+1.78%
2,883,847
2.40
Nov 05, 2025
99.31
105.41
99.31
101.41
101.41
+0.66%
2,137,959
1.79
Nov 04, 2025
98.77
101.21
97.67
100.75
100.75
+1.08%
1,439,238
1.21
Nov 03, 2025
99.47
99.82
97.86
99.67
99.67
-0.18%
1,375,358
1.16
Oct 31, 2025
97.50
100.26
96.52
99.85
99.85
+1.36%
2,090,628
1.78
Oct 30, 2025
95.59
99.85
95.11
98.51
98.51
+2.65%
1,388,750
1.19
Oct 29, 2025
94.98
102.43
93.41
95.97
95.97
+0.96%
3,508,045
3.10
Oct 28, 2025
94.63
95.43
93.51
95.06
95.06
+0.23%
1,080,784
0.96
Oct 27, 2025
95.67
95.67
94.36
94.84
94.84
+0.20%
1,333,147
1.20
Oct 24, 2025
97.41
97.74
94.31
94.65
94.65
-2.44%
1,677,209
1.52
Oct 23, 2025
97.53
98.35
96.76
97.02
97.02
-0.78%
1,482,619
1.36
Oct 22, 2025
97.35
99.50
97.02
97.78
97.78
+0.66%
1,095,163
1.01
Oct 21, 2025
98.25
99.80
96.91
97.14
97.14
-0.90%
1,198,381
1.10
Oct 20, 2025
99.32
100.20
97.83
98.02
98.02
-0.94%
1,059,869
0.97
Oct 17, 2025
99.00
101.48
97.50
98.95
98.95
-1.42%
2,126,808
1.98
Oct 16, 2025
104.43
104.52
100.00
100.38
100.38
-3.08%
1,569,294
1.48
Oct 15, 2025
103.42
104.29
102.60
103.57
103.57
-0.14%
829,273
0.78
Oct 14, 2025
103.24
104.14
102.23
103.72
103.72
-0.30%
914,547
0.86
Oct 13, 2025
104.23
105.69
103.19
104.03
104.03
+0.80%
1,101,612
1.04
Oct 10, 2025
104.86
105.88
102.23
103.20
103.20
-1.61%
796,863
0.76
Oct 09, 2025
107.00
107.00
104.77
104.89
104.89
-1.73%
596,042
0.56
Oct 08, 2025
106.76
107.92
105.00
106.74
106.74
+0.02%
1,397,085
1.33
Oct 07, 2025
108.00
109.36
106.29
106.72
106.72
-1.49%
3,041,206
3.00
Oct 06, 2025
105.19
108.46
104.15
108.33
108.33
+3.34%
1,305,245
1.29
Oct 03, 2025
104.42
106.51
104.05
104.83
104.83
+0.65%
1,367,269
1.36
Oct 02, 2025
102.69
104.29
102.27
104.15
104.15
+1.63%
1,049,187
1.05
Oct 01, 2025
103.68
104.29
102.02
102.48
102.48
-1.89%
1,191,239
1.20
Sep 30, 2025
103.73
104.95
102.63
104.45
104.45
+0.16%
1,382,654
1.39
Sep 29, 2025
105.00
105.88
103.76
104.28
104.28
-0.62%
1,278,567
1.28
Sep 26, 2025
104.45
104.98
103.90
104.93
104.93
+0.93%
921,604
0.91
Sep 25, 2025
104.22
104.22
102.93
103.96
103.96
-0.78%
1,041,036
1.04
Sep 24, 2025
103.54
105.78
103.33
104.78
104.78
+1.67%
1,163,963
1.17
Sep 23, 2025
103.08
103.64
101.43
103.06
103.06
+0.25%
807,643
0.80
Sep 22, 2025
102.84
103.98
101.78
102.80
102.80
-0.84%
814,174
0.80
Sep 19, 2025
104.16
104.40
102.33
103.67
103.67
>-0.01%
1,995,375
1.98
Sep 18, 2025
101.98
103.76
101.02
103.68
103.68
+1.63%
837,134
0.82
Sep 17, 2025
100.66
103.08
100.22
102.02
102.02
+1.51%
977,426
0.95
Sep 16, 2025
98.88
100.85
98.21
100.50
100.50
+1.59%
846,123
0.83
Sep 15, 2025
99.81
100.46
98.85
98.93
98.93
-0.51%
1,126,173
1.10
Rows: