Education
About Us
Working with TipRanks
Follow Us
Liberty Media Corporation Series C Liberty Formula One (FWONK)
NASDAQ:FWONK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
88.52
88.96
84.78
85.48
85.48
-3.75%
3,554,806
2.03
Mar 03, 2026
90.29
90.63
86.12
88.81
88.81
-2.50%
2,402,564
1.38
Mar 02, 2026
91.52
92.49
88.33
91.09
91.09
-0.55%
2,197,049
1.27
Feb 27, 2026
86.78
93.23
86.78
91.59
91.59
+5.84%
4,970,920
2.98
Feb 26, 2026
86.26
91.75
86.26
86.54
86.54
-3.08%
4,604,776
2.84
Feb 25, 2026
87.17
89.50
85.69
89.29
89.29
+2.43%
2,622,692
1.65
Feb 24, 2026
88.26
88.77
87.01
87.17
87.17
-0.73%
1,400,529
0.89
Feb 23, 2026
89.91
90.42
87.79
87.81
87.81
-2.69%
2,351,924
1.52
Feb 20, 2026
90.43
90.94
89.29
90.24
90.24
+0.14%
1,364,246
0.88
Feb 19, 2026
89.99
91.05
89.56
90.11
90.11
+0.76%
1,270,222
0.81
Feb 18, 2026
86.61
89.78
86.61
89.43
89.43
+3.10%
1,672,290
1.07
Feb 17, 2026
85.63
87.76
85.51
86.74
86.74
+1.39%
1,647,561
1.04
Feb 16, 2026
85.06
86.37
83.02
85.55
85.55
0.00%
0
0.00
Feb 13, 2026
85.06
86.37
83.02
85.55
85.55
+0.88%
2,380,531
1.51
Feb 12, 2026
85.60
85.81
83.34
84.80
84.80
-0.26%
3,410,693
2.20
Feb 11, 2026
85.56
86.50
84.53
85.02
85.02
+0.72%
1,142,114
0.73
Feb 10, 2026
84.82
86.35
84.57
85.73
85.73
+1.56%
1,831,162
1.19
Feb 09, 2026
85.41
85.43
83.87
84.41
84.41
-0.99%
1,504,597
0.98
Feb 06, 2026
86.79
87.75
84.47
85.25
85.25
-2.19%
3,165,072
2.09
Feb 05, 2026
87.62
88.14
86.32
87.16
87.16
+0.18%
1,824,406
1.21
Feb 04, 2026
85.79
88.52
85.11
87.00
87.00
+1.43%
1,930,585
1.28
Feb 03, 2026
85.14
85.83
82.90
85.77
85.77
+0.32%
1,971,222
1.29
Feb 02, 2026
86.40
86.96
84.17
85.50
85.50
-1.75%
2,895,525
1.92
Jan 30, 2026
87.55
88.46
86.00
87.02
87.02
-0.22%
3,582,025
2.42
Jan 29, 2026
87.99
88.95
85.75
87.21
87.21
-0.93%
3,106,841
2.14
Jan 28, 2026
89.33
89.74
87.97
88.03
88.03
-1.19%
1,796,524
1.24
Jan 27, 2026
89.61
90.25
88.31
89.09
89.09
-0.67%
1,690,007
1.17
Jan 26, 2026
88.58
90.36
88.26
89.69
89.69
+1.13%
1,383,868
0.93
Jan 23, 2026
87.01
88.92
86.72
88.69
88.69
+1.49%
1,315,227
0.89
Jan 22, 2026
89.50
90.38
87.10
87.39
87.39
-2.36%
1,844,511
1.25
Jan 21, 2026
89.98
90.03
88.09
89.50
89.50
+0.37%
1,702,568
1.16
Jan 20, 2026
88.80
90.42
88.12
89.17
89.17
-0.12%
1,500,823
1.02
Jan 19, 2026
90.15
90.17
88.06
89.28
89.28
0.00%
0
0.00
Jan 16, 2026
90.15
90.17
88.06
89.28
89.28
-1.35%
2,308,495
1.57
Jan 15, 2026
89.26
91.62
89.26
90.50
90.50
+1.19%
2,717,438
1.88
Jan 14, 2026
90.63
91.34
89.14
89.44
89.44
-1.49%
1,907,078
1.32
Jan 13, 2026
90.12
91.68
89.18
90.79
90.79
+0.24%
2,075,268
1.44
Jan 12, 2026
90.82
92.99
90.11
90.57
90.57
+0.32%
1,701,476
1.19
Jan 09, 2026
91.42
91.94
89.90
90.28
90.28
-1.23%
1,553,130
1.10
Jan 08, 2026
92.25
93.25
91.35
91.40
91.40
-1.42%
1,447,447
1.03
Jan 07, 2026
95.90
95.95
91.58
92.72
92.72
-3.16%
2,162,866
1.56
Jan 06, 2026
98.18
99.24
94.70
95.75
95.75
-2.54%
1,741,610
1.27
Jan 05, 2026
97.59
98.92
97.32
98.25
98.25
+0.21%
966,718
0.70
Jan 02, 2026
97.98
99.04
96.77
98.04
98.04
-0.48%
842,515
0.60
Jan 01, 2026
98.21
98.91
97.63
98.51
98.51
0.00%
0
0.00
Dec 31, 2025
98.21
98.91
97.63
98.51
98.51
+0.31%
1,055,460
0.73
Dec 30, 2025
97.84
98.77
97.65
98.21
98.21
+0.38%
645,363
0.45
Dec 29, 2025
97.03
98.59
96.87
97.84
97.84
+0.73%
2,181,767
1.53
Dec 26, 2025
96.62
97.83
96.47
97.13
97.13
+0.31%
339,679
0.24
Dec 25, 2025
96.54
97.36
96.27
96.83
96.83
0.00%
0
0.00
Rows: