Fireweed Zinc Ltd. (FWEDF)
OTHER OTC:FWEDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.30
3.40
3.16
3.20
3.20
+2.47%
31,851
0.57
Apr 07, 2026
3.20
3.24
3.09
3.12
3.12
-5.08%
38,741
0.69
Apr 06, 2026
3.40
3.40
3.21
3.29
3.29
+1.14%
41,766
0.74
Apr 03, 2026
3.29
3.37
3.10
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.29
3.37
3.10
3.25
3.25
-1.81%
26,424
0.44
Apr 01, 2026
3.18
3.36
3.15
3.31
3.31
+3.82%
82,399
1.40
Mar 31, 2026
3.15
3.23
3.11
3.19
3.19
+5.31%
71,800
1.23
Mar 30, 2026
2.90
3.08
2.90
3.03
3.03
+7.45%
68,215
1.18
Mar 27, 2026
2.71
2.86
2.70
2.82
2.82
+2.17%
72,412
1.26
Mar 26, 2026
2.84
2.86
2.75
2.76
2.76
-7.38%
108,095
1.92
Mar 25, 2026
2.76
2.98
2.75
2.98
2.98
+13.74%
24,219
0.43
Mar 24, 2026
2.55
2.66
2.49
2.62
2.62
+3.48%
23,603
0.42
Mar 23, 2026
2.18
2.59
2.18
2.53
2.53
+6.39%
26,368
0.46
Mar 20, 2026
2.51
2.51
2.37
2.38
2.38
-5.10%
72,945
1.30
Mar 19, 2026
2.54
2.56
2.40
2.51
2.51
-6.42%
60,638
1.08
Mar 18, 2026
2.71
2.74
2.64
2.68
2.68
-5.10%
40,006
0.71
Mar 17, 2026
3.05
3.05
2.82
2.82
2.82
-4.98%
24,120
0.43
Mar 16, 2026
2.94
3.01
2.86
2.97
2.97
+3.02%
128,154
2.32
Mar 13, 2026
3.05
3.05
2.83
2.89
2.89
-7.53%
97,564
1.80
Mar 12, 2026
3.10
3.15
3.08
3.12
3.12
-1.27%
21,829
0.40
Mar 11, 2026
3.14
3.21
3.10
3.16
3.16
-2.47%
53,021
0.98
Mar 10, 2026
3.26
3.29
3.23
3.24
3.24
+4.35%
64,470
1.20
Mar 09, 2026
3.04
3.15
2.97
3.11
3.11
-0.64%
38,811
0.73
Mar 06, 2026
3.19
3.22
3.05
3.13
3.13
-3.55%
112,972
2.16
Mar 05, 2026
3.35
3.35
3.21
3.24
3.24
-3.57%
62,149
1.18
Mar 04, 2026
3.46
3.46
3.26
3.36
3.36
-0.06%
32,734
0.62
Mar 03, 2026
3.15
3.37
3.08
3.36
3.36
-1.12%
99,463
1.93
Mar 02, 2026
3.23
3.46
3.19
3.40
3.40
+6.18%
69,035
1.34
Feb 27, 2026
3.13
3.31
3.12
3.20
3.20
+2.14%
48,486
0.95
Feb 26, 2026
3.13
3.28
3.10
3.14
3.14
+3.81%
199,767
4.16
Feb 25, 2026
2.87
3.02
2.87
3.02
3.02
+5.59%
25,338
0.53
Feb 24, 2026
2.61
2.88
2.61
2.86
2.86
+9.58%
22,130
0.45
Feb 23, 2026
2.57
2.62
2.55
2.61
2.61
+1.56%
107,189
2.22
Feb 20, 2026
2.60
2.60
2.55
2.57
2.57
-1.15%
40,876
0.84
Feb 19, 2026
2.60
2.60
2.54
2.60
2.60
-0.08%
37,445
0.78
Feb 18, 2026
2.64
2.67
2.60
2.60
2.60
+0.81%
28,008
0.58
Feb 17, 2026
2.57
2.72
2.56
2.58
2.58
-5.32%
31,689
0.66
Feb 16, 2026
2.70
2.73
2.67
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.70
2.73
2.67
2.73
2.73
+1.53%
22,502
0.47
Feb 12, 2026
2.68
2.74
2.67
2.69
2.69
-4.58%
16,806
0.35
Feb 11, 2026
2.73
2.86
2.73
2.81
2.81
+8.61%
28,117
0.59
Feb 10, 2026
2.62
2.74
2.60
2.73
2.73
+5.36%
20,707
0.43
Feb 09, 2026
2.55
2.62
2.52
2.59
2.59
+3.23%
43,086
0.90
Feb 06, 2026
2.47
2.51
2.47
2.51
2.51
+1.62%
17,529
0.37
Feb 05, 2026
2.60
2.62
2.44
2.47
2.47
-7.46%
62,200
1.31
Feb 04, 2026
2.78
2.86
2.65
2.67
2.67
-2.95%
78,052
1.63
Feb 03, 2026
2.68
2.75
2.66
2.75
2.75
+8.70%
179,703
3.86
Feb 02, 2026
2.54
2.54
2.38
2.53
2.53
+1.77%
18,581
0.40
Jan 30, 2026
2.41
2.53
2.41
2.49
2.49
-5.11%
187,554
4.20
Jan 29, 2026
2.69
2.70
2.49
2.62
2.62
-2.24%
81,946
1.87
Rows: