Education
About Us
Working with TipRanks
Follow Us
Fireweed Zinc Ltd. (FWEDF)
OTHER OTC:FWEDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.10
2.10
2.01
2.03
2.03
-0.88%
53,201
1.04
Dec 22, 2025
2.02
2.06
2.02
2.05
2.05
+1.89%
48,676
0.95
Dec 19, 2025
1.99
2.02
1.99
2.01
2.01
+1.52%
4,772
0.09
Dec 18, 2025
1.90
1.98
1.89
1.98
1.98
+4.76%
79,137
1.54
Dec 17, 2025
1.95
1.95
1.88
1.89
1.89
-3.13%
48,978
0.96
Dec 16, 2025
2.07
2.07
1.93
1.95
1.95
-3.42%
26,430
0.52
Dec 15, 2025
2.09
2.09
2.00
2.02
2.02
-6.91%
51,064
1.01
Dec 12, 2025
2.19
2.23
2.17
2.17
2.17
-2.25%
34,428
0.68
Dec 11, 2025
2.00
2.22
2.00
2.22
2.22
+5.97%
41,503
0.81
Dec 10, 2025
2.07
2.10
2.04
2.10
2.10
+2.60%
19,335
0.37
Dec 09, 2025
2.12
2.14
2.04
2.04
2.04
-4.49%
35,299
0.68
Dec 08, 2025
1.98
2.14
1.98
2.14
2.14
+0.75%
31,054
0.60
Dec 05, 2025
2.08
2.14
2.07
2.12
2.12
+3.51%
29,960
0.56
Dec 04, 2025
2.00
2.07
1.97
2.05
2.05
+4.06%
88,175
1.65
Dec 03, 2025
2.04
2.04
1.96
1.97
1.97
-3.90%
47,904
0.90
Dec 02, 2025
2.10
2.10
2.03
2.05
2.05
-3.71%
20,950
0.39
Dec 01, 2025
2.16
2.16
2.04
2.13
2.13
+2.41%
67,637
1.29
Nov 28, 2025
2.09
2.11
2.08
2.08
2.08
+2.92%
5,527
0.11
Nov 26, 2025
2.05
2.05
2.00
2.02
2.02
-1.46%
18,429
0.35
Nov 25, 2025
1.95
2.05
1.92
2.05
2.05
+7.16%
37,334
0.71
Nov 24, 2025
1.87
1.99
1.87
1.91
1.91
+1.32%
62,805
1.21
Nov 21, 2025
1.79
1.89
1.77
1.89
1.89
+2.83%
75,750
1.49
Nov 20, 2025
1.86
2.02
1.81
1.84
1.84
-6.33%
43,375
0.86
Nov 19, 2025
1.96
2.02
1.94
1.96
1.96
-0.51%
18,355
0.37
Nov 18, 2025
2.00
2.00
1.96
1.97
1.97
-1.99%
20,426
0.41
Nov 17, 2025
2.04
2.07
2.01
2.01
2.01
-2.95%
31,971
0.64
Nov 14, 2025
2.06
2.07
2.06
2.07
2.07
-1.43%
6,050
0.12
Nov 13, 2025
2.06
2.19
2.06
2.10
2.10
-3.00%
11,281
0.22
Nov 12, 2025
2.17
2.19
2.15
2.17
2.17
0.00%
6,394
0.13
Nov 11, 2025
2.18
2.18
2.13
2.17
2.17
+0.46%
15,415
0.30
Nov 10, 2025
2.09
2.16
2.09
2.16
2.16
+5.02%
39,867
0.79
Nov 07, 2025
2.06
2.06
2.00
2.05
2.05
0.00%
27,856
0.55
Nov 06, 2025
2.13
2.13
2.05
2.05
2.05
-2.56%
42,094
0.84
Nov 05, 2025
2.06
2.13
2.06
2.11
2.11
+2.73%
20,469
0.41
Nov 04, 2025
2.08
2.14
1.99
2.05
2.05
-4.34%
120,009
2.50
Nov 03, 2025
2.20
2.24
2.14
2.14
2.14
-6.38%
87,196
1.83
Oct 31, 2025
2.25
2.29
2.21
2.29
2.29
+1.19%
48,435
1.03
Oct 30, 2025
2.18
2.26
2.14
2.26
2.26
+3.43%
39,686
0.85
Oct 29, 2025
2.10
2.20
2.09
2.19
2.19
+4.69%
32,129
0.70
Oct 28, 2025
1.93
2.11
1.93
2.09
2.09
+2.60%
65,299
1.42
Oct 27, 2025
2.13
2.13
1.88
2.04
2.04
-4.95%
141,472
3.24
Oct 24, 2025
2.33
2.33
2.12
2.14
2.14
-1.24%
64,529
1.50
Oct 23, 2025
2.09
2.25
2.09
2.17
2.17
-1.85%
46,495
1.08
Oct 22, 2025
2.14
2.24
2.06
2.21
2.21
+2.08%
47,042
1.11
Oct 21, 2025
2.29
2.29
2.12
2.17
2.17
-7.04%
44,450
1.06
Oct 20, 2025
2.27
2.36
2.24
2.33
2.33
+5.53%
56,958
1.38
Oct 17, 2025
2.28
2.32
2.17
2.21
2.21
-3.16%
90,015
2.23
Oct 16, 2025
2.52
2.52
2.28
2.28
2.28
-7.69%
96,012
2.47
Oct 15, 2025
2.45
2.52
2.43
2.47
2.47
+4.75%
87,522
2.30
Oct 14, 2025
2.34
2.41
2.22
2.36
2.36
-7.17%
85,935
2.33
Rows: