Fireweed Zinc Ltd. (FWEDF)
OTHER OTC:FWEDF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.23
3.29
3.23
3.23
3.23
-0.06%
37,669
0.64
May 28, 2026
2.96
3.27
2.96
3.23
3.23
+9.26%
77,469
1.33
May 27, 2026
3.05
3.08
2.95
2.96
2.96
-4.21%
27,696
0.45
May 26, 2026
3.01
3.14
3.00
3.09
3.09
+3.87%
42,198
0.69
May 22, 2026
2.94
2.98
2.93
2.98
2.98
+0.64%
18,567
0.31
May 21, 2026
2.95
3.00
2.94
2.96
2.96
-1.47%
4,074
0.07
May 20, 2026
3.05
3.05
3.00
3.00
3.00
+2.39%
14,062
0.22
May 19, 2026
3.06
3.06
2.93
2.93
2.93
-8.01%
52,176
0.83
May 18, 2026
3.06
3.28
3.06
3.19
3.19
+1.50%
26,431
0.42
May 15, 2026
3.21
3.27
3.12
3.14
3.14
-4.04%
35,496
0.57
May 14, 2026
3.46
3.46
3.21
3.27
3.27
-2.68%
29,060
0.47
May 13, 2026
3.01
3.36
3.01
3.36
3.36
+4.67%
71,399
1.16
May 12, 2026
3.08
3.21
3.02
3.21
3.21
+5.94%
92,545
1.54
May 11, 2026
3.05
3.15
2.99
3.03
3.03
+1.41%
73,623
1.24
May 08, 2026
2.91
3.04
2.91
2.99
2.99
+1.22%
89,262
1.53
May 07, 2026
3.01
3.07
2.95
2.95
2.95
-2.41%
44,024
0.75
May 06, 2026
2.95
3.03
2.83
3.03
3.03
+7.84%
83,438
1.46
May 05, 2026
2.92
2.92
2.73
2.81
2.81
-2.20%
155,270
2.78
May 04, 2026
2.98
2.99
2.85
2.87
2.87
-4.05%
159,737
2.93
May 01, 2026
3.13
3.16
2.98
2.99
2.99
-3.58%
128,511
2.32
Apr 30, 2026
3.11
3.18
3.10
3.10
3.10
0.00%
81,266
1.50
Apr 29, 2026
3.31
3.31
3.09
3.10
3.10
-7.05%
101,823
1.83
Apr 28, 2026
3.79
3.79
3.30
3.34
3.34
-2.34%
69,920
1.25
Apr 27, 2026
3.51
3.53
3.40
3.42
3.42
-3.45%
19,605
0.35
Apr 24, 2026
3.03
3.55
3.03
3.54
3.54
+1.06%
45,111
0.80
Apr 23, 2026
3.99
3.99
3.48
3.50
3.50
-3.77%
32,254
0.56
Apr 22, 2026
3.52
3.64
3.52
3.64
3.64
+3.91%
37,808
0.65
Apr 21, 2026
3.63
3.65
3.50
3.50
3.50
-4.63%
57,327
1.00
Apr 20, 2026
3.53
3.67
3.47
3.67
3.67
+5.16%
63,502
1.12
Apr 17, 2026
3.62
3.74
3.42
3.49
3.49
-1.41%
71,329
1.26
Apr 16, 2026
3.45
3.54
3.33
3.54
3.54
+3.66%
49,206
0.88
Apr 15, 2026
3.40
3.56
3.39
3.42
3.42
+0.44%
78,540
1.43
Apr 14, 2026
3.42
3.45
3.35
3.40
3.40
-0.15%
25,529
0.45
Apr 13, 2026
3.36
3.41
3.01
3.41
3.41
+2.87%
51,814
0.92
Apr 10, 2026
3.33
3.36
3.29
3.31
3.31
+0.30%
63,500
1.13
Apr 09, 2026
3.36
3.36
3.20
3.30
3.30
+3.13%
32,753
0.58
Apr 08, 2026
3.30
3.40
3.16
3.20
3.20
+2.47%
31,851
0.57
Apr 07, 2026
3.20
3.24
3.09
3.12
3.12
-5.08%
38,741
0.69
Apr 06, 2026
3.40
3.40
3.21
3.29
3.29
+1.14%
41,766
0.74
Apr 03, 2026
3.29
3.37
3.10
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.29
3.37
3.10
3.25
3.25
-1.81%
26,424
0.44
Apr 01, 2026
3.18
3.36
3.15
3.31
3.31
+3.82%
82,399
1.40
Mar 31, 2026
3.15
3.23
3.11
3.19
3.19
+5.31%
71,800
1.23
Mar 30, 2026
2.90
3.08
2.90
3.03
3.03
+7.45%
68,215
1.18
Mar 27, 2026
2.71
2.86
2.70
2.82
2.82
+2.17%
72,412
1.26
Mar 26, 2026
2.84
2.86
2.75
2.76
2.76
-7.38%
108,095
1.92
Mar 25, 2026
2.76
2.98
2.75
2.98
2.98
+13.74%
24,219
0.43
Mar 24, 2026
2.55
2.66
2.49
2.62
2.62
+3.48%
23,603
0.42
Mar 23, 2026
2.18
2.59
2.18
2.53
2.53
+6.39%
26,368
0.46
Mar 20, 2026
2.51
2.51
2.37
2.38
2.38
-5.10%
72,945
1.30
Rows: