Education
About Us
Working with TipRanks
Follow Us
Fiverr International (FVRR)
NYSE:FVRR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.80
16.36
15.07
15.16
15.16
-4.29%
1,360,728
1.44
Feb 04, 2026
16.13
16.18
15.30
15.84
15.84
-1.31%
1,489,306
1.58
Feb 03, 2026
16.75
16.76
15.53
16.05
16.05
-5.03%
2,443,844
2.67
Feb 02, 2026
16.71
17.32
16.51
16.90
16.90
+0.90%
1,319,205
1.46
Jan 30, 2026
16.93
17.09
16.51
16.75
16.75
-1.82%
1,003,088
1.11
Jan 29, 2026
16.98
17.07
16.50
17.06
17.06
+0.41%
1,011,885
1.13
Jan 28, 2026
16.73
17.34
16.68
16.99
16.99
+1.80%
1,202,050
1.35
Jan 27, 2026
16.61
16.76
15.95
16.69
16.69
+0.06%
1,674,868
1.90
Jan 26, 2026
16.23
16.74
16.16
16.68
16.68
+3.22%
1,020,791
1.16
Jan 23, 2026
16.50
16.58
16.08
16.16
16.16
-2.00%
1,150,450
1.32
Jan 22, 2026
16.07
16.65
16.06
16.49
16.49
+5.03%
1,926,196
2.27
Jan 21, 2026
15.90
16.01
15.61
15.70
15.70
-0.51%
1,184,989
1.42
Jan 20, 2026
16.21
16.32
15.76
15.78
15.78
-4.77%
1,408,274
1.71
Jan 19, 2026
17.07
17.11
16.48
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
17.07
17.11
16.48
16.57
16.57
-2.93%
1,128,132
1.38
Jan 15, 2026
17.35
17.38
16.92
17.07
17.07
-1.22%
881,508
1.09
Jan 14, 2026
17.30
17.35
17.05
17.28
17.28
-0.46%
942,598
1.17
Jan 13, 2026
18.25
18.45
17.32
17.36
17.36
-4.82%
1,207,007
1.52
Jan 12, 2026
18.13
18.65
17.95
18.24
18.24
+0.55%
1,357,305
1.74
Jan 09, 2026
18.37
18.58
17.76
18.14
18.14
-1.09%
1,239,896
1.61
Jan 08, 2026
19.60
19.70
18.25
18.34
18.34
-7.05%
1,687,650
2.24
Jan 07, 2026
20.00
20.17
19.55
19.73
19.73
-0.90%
746,284
1.00
Jan 06, 2026
19.76
20.00
19.51
19.91
19.91
+0.96%
963,024
1.30
Jan 05, 2026
19.85
20.35
19.67
19.72
19.72
+0.20%
833,485
1.13
Jan 02, 2026
19.76
20.29
19.63
19.68
19.68
-0.40%
971,311
1.32
Dec 31, 2025
19.67
19.84
19.46
19.76
19.76
+0.25%
877,211
1.19
Dec 30, 2025
19.60
19.76
19.50
19.71
19.71
+0.05%
1,010,876
1.38
Dec 29, 2025
19.78
19.86
19.58
19.70
19.70
-0.30%
774,665
1.06
Dec 26, 2025
19.92
20.09
19.71
19.76
19.76
-1.05%
1,160,798
1.61
Dec 24, 2025
19.72
20.17
19.58
19.97
19.97
+0.71%
500,073
0.69
Dec 23, 2025
19.93
19.99
19.44
19.83
19.83
-0.60%
1,135,169
1.59
Dec 22, 2025
19.91
20.27
19.73
19.95
19.95
+0.15%
746,322
1.04
Dec 19, 2025
19.94
20.02
19.74
19.92
19.92
+0.10%
896,704
1.25
Dec 18, 2025
20.21
20.30
19.77
19.90
19.90
-0.15%
1,272,111
1.73
Dec 17, 2025
20.40
20.76
19.93
19.93
19.93
-2.40%
607,329
0.82
Dec 16, 2025
19.99
20.75
19.99
20.42
20.42
+2.20%
645,257
0.87
Dec 15, 2025
20.71
20.86
19.94
19.98
19.98
-3.43%
854,291
1.15
Dec 12, 2025
20.77
21.35
20.66
20.69
20.69
-1.19%
735,786
0.97
Dec 11, 2025
20.96
21.36
20.91
20.94
20.94
-0.24%
492,910
0.65
Dec 10, 2025
21.68
21.99
20.94
20.99
20.99
-4.24%
503,540
0.66
Dec 09, 2025
21.23
21.94
21.16
21.92
21.92
+2.19%
520,066
0.68
Dec 08, 2025
21.44
21.60
21.18
21.45
21.45
-0.42%
498,210
0.65
Dec 05, 2025
21.31
22.17
21.31
21.54
21.54
+0.28%
764,993
1.00
Dec 04, 2025
21.53
21.66
21.16
21.48
21.48
+0.05%
652,189
0.86
Dec 03, 2025
21.15
21.64
21.11
21.47
21.47
+1.95%
587,219
0.78
Dec 02, 2025
20.90
21.26
20.75
21.06
21.06
+1.45%
704,682
0.95
Dec 01, 2025
20.54
20.90
20.43
20.76
20.76
-0.81%
653,908
0.88
Nov 28, 2025
20.87
21.37
20.83
20.93
20.93
+2.00%
304,400
0.41
Nov 26, 2025
20.70
20.87
20.52
20.52
20.52
+0.29%
508,111
0.68
Nov 25, 2025
20.20
20.71
20.14
20.46
20.46
+2.40%
824,117
1.12
Rows: