Education
About Us
Working with TipRanks
Follow Us
Fiverr International (FVRR)
NYSE:FVRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.45
10.62
10.29
10.46
10.46
+1.06%
941,884
0.68
Mar 12, 2026
10.79
10.97
10.32
10.35
10.35
-4.43%
742,603
0.54
Mar 11, 2026
11.01
11.31
10.76
10.83
10.83
-0.91%
955,391
0.69
Mar 10, 2026
11.23
11.23
10.68
10.93
10.93
-2.93%
805,554
0.59
Mar 09, 2026
11.04
11.26
10.77
11.26
11.26
-0.62%
938,957
0.69
Mar 06, 2026
11.23
11.33
10.93
11.33
11.33
-0.44%
771,548
0.56
Mar 05, 2026
10.87
11.51
10.87
11.38
11.38
+4.69%
1,429,210
1.06
Mar 04, 2026
10.78
10.92
10.57
10.87
10.87
+1.68%
712,050
0.53
Mar 03, 2026
10.22
10.88
10.15
10.69
10.69
+2.30%
1,027,376
0.76
Mar 02, 2026
10.15
10.62
10.15
10.45
10.45
-3.51%
1,625,605
1.22
Feb 27, 2026
11.49
11.78
10.64
10.83
10.83
-7.36%
2,092,401
1.61
Feb 26, 2026
11.21
12.29
11.21
11.69
11.69
+5.51%
2,730,368
2.15
Feb 25, 2026
11.07
11.30
10.88
11.08
11.08
+0.18%
1,495,362
1.19
Feb 24, 2026
10.68
11.17
10.50
11.06
11.06
+3.85%
2,030,130
1.64
Feb 23, 2026
11.55
11.55
10.63
10.65
10.65
-8.82%
2,344,983
1.94
Feb 20, 2026
11.24
12.03
11.24
11.68
11.68
+3.18%
2,620,842
2.22
Feb 19, 2026
11.81
11.82
11.01
11.32
11.32
-8.34%
4,095,776
3.64
Feb 18, 2026
10.31
12.59
10.25
12.35
12.35
-5.73%
7,083,530
6.90
Feb 17, 2026
14.41
14.50
13.07
13.10
13.10
-8.65%
3,382,813
3.43
Feb 16, 2026
13.59
14.55
13.59
14.34
14.34
0.00%
0
0.00
Feb 13, 2026
13.59
14.55
13.59
14.34
14.34
+3.91%
1,260,398
1.27
Feb 12, 2026
14.56
14.56
13.47
13.80
13.80
-4.43%
2,098,276
2.16
Feb 11, 2026
15.48
15.52
14.30
14.44
14.44
-7.26%
2,042,925
2.15
Feb 10, 2026
15.00
15.59
14.65
15.49
15.49
-0.51%
1,663,281
1.77
Feb 09, 2026
15.42
15.70
15.21
15.57
15.57
+0.71%
1,381,057
1.48
Feb 06, 2026
15.27
15.55
15.10
15.46
15.46
+1.98%
797,412
0.85
Feb 05, 2026
15.80
16.36
15.07
15.16
15.16
-4.29%
1,360,728
1.44
Feb 04, 2026
16.13
16.18
15.30
15.84
15.84
-1.31%
1,489,306
1.58
Feb 03, 2026
16.75
16.76
15.53
16.05
16.05
-5.03%
2,443,844
2.67
Feb 02, 2026
16.71
17.32
16.51
16.90
16.90
+0.90%
1,319,205
1.46
Jan 30, 2026
16.93
17.09
16.51
16.75
16.75
-1.82%
1,003,088
1.11
Jan 29, 2026
16.98
17.07
16.50
17.06
17.06
+0.41%
1,011,885
1.13
Jan 28, 2026
16.73
17.34
16.68
16.99
16.99
+1.80%
1,202,050
1.35
Jan 27, 2026
16.61
16.76
15.95
16.69
16.69
+0.06%
1,674,868
1.90
Jan 26, 2026
16.23
16.74
16.16
16.68
16.68
+3.22%
1,020,791
1.16
Jan 23, 2026
16.50
16.58
16.08
16.16
16.16
-2.00%
1,150,450
1.32
Jan 22, 2026
16.07
16.65
16.06
16.49
16.49
+5.03%
1,926,196
2.27
Jan 21, 2026
15.90
16.01
15.61
15.70
15.70
-0.51%
1,184,989
1.42
Jan 20, 2026
16.21
16.32
15.76
15.78
15.78
-4.77%
1,408,274
1.71
Jan 19, 2026
17.07
17.11
16.48
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
17.07
17.11
16.48
16.57
16.57
-2.93%
1,128,132
1.38
Jan 15, 2026
17.35
17.38
16.92
17.07
17.07
-1.22%
881,508
1.09
Jan 14, 2026
17.30
17.35
17.05
17.28
17.28
-0.46%
942,598
1.17
Jan 13, 2026
18.25
18.45
17.32
17.36
17.36
-4.82%
1,207,007
1.52
Jan 12, 2026
18.13
18.65
17.95
18.24
18.24
+0.55%
1,357,305
1.74
Jan 09, 2026
18.37
18.58
17.76
18.14
18.14
-1.09%
1,239,896
1.61
Jan 08, 2026
19.60
19.70
18.25
18.34
18.34
-7.05%
1,687,650
2.24
Jan 07, 2026
20.00
20.17
19.55
19.73
19.73
-0.90%
746,284
1.00
Jan 06, 2026
19.76
20.00
19.51
19.91
19.91
+0.96%
963,024
1.30
Jan 05, 2026
19.85
20.35
19.67
19.72
19.72
+0.20%
833,485
1.13
Rows: