Education
About Us
Working with TipRanks
Follow Us
Fiverr International (FVRR)
NYSE:FVRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
18.13
18.65
17.95
18.24
18.24
+0.55%
1,357,305
1.74
Jan 09, 2026
18.37
18.58
17.76
18.14
18.14
-1.09%
1,239,896
1.61
Jan 08, 2026
19.60
19.70
18.25
18.34
18.34
-7.05%
1,687,650
2.24
Jan 07, 2026
20.00
20.17
19.55
19.73
19.73
-0.90%
746,284
1.00
Jan 06, 2026
19.76
20.00
19.51
19.91
19.91
+0.96%
963,024
1.30
Jan 05, 2026
19.85
20.35
19.67
19.72
19.72
+0.20%
833,485
1.13
Jan 02, 2026
19.76
20.29
19.63
19.68
19.68
-0.40%
971,311
1.32
Dec 31, 2025
19.67
19.84
19.46
19.76
19.76
+0.25%
877,211
1.19
Dec 30, 2025
19.60
19.76
19.50
19.71
19.71
+0.05%
1,010,876
1.38
Dec 29, 2025
19.78
19.86
19.58
19.70
19.70
-0.30%
774,665
1.06
Dec 26, 2025
19.92
20.09
19.71
19.76
19.76
-1.05%
1,160,798
1.61
Dec 24, 2025
19.72
20.17
19.58
19.97
19.97
+0.71%
500,073
0.69
Dec 23, 2025
19.93
19.99
19.44
19.83
19.83
-0.60%
1,135,169
1.59
Dec 22, 2025
19.91
20.27
19.73
19.95
19.95
+0.15%
746,322
1.04
Dec 19, 2025
19.94
20.02
19.74
19.92
19.92
+0.10%
896,704
1.25
Dec 18, 2025
20.21
20.30
19.77
19.90
19.90
-0.15%
1,272,111
1.73
Dec 17, 2025
20.40
20.76
19.93
19.93
19.93
-2.40%
607,329
0.82
Dec 16, 2025
19.99
20.75
19.99
20.42
20.42
+2.20%
645,257
0.87
Dec 15, 2025
20.71
20.86
19.94
19.98
19.98
-3.43%
854,291
1.15
Dec 12, 2025
20.77
21.35
20.66
20.69
20.69
-1.19%
735,786
0.97
Dec 11, 2025
20.96
21.36
20.91
20.94
20.94
-0.24%
492,910
0.65
Dec 10, 2025
21.68
21.99
20.94
20.99
20.99
-4.24%
503,540
0.66
Dec 09, 2025
21.23
21.94
21.16
21.92
21.92
+2.19%
520,066
0.68
Dec 08, 2025
21.44
21.60
21.18
21.45
21.45
-0.42%
498,210
0.65
Dec 05, 2025
21.31
22.17
21.31
21.54
21.54
+0.28%
764,993
1.00
Dec 04, 2025
21.53
21.66
21.16
21.48
21.48
+0.05%
652,189
0.86
Dec 03, 2025
21.15
21.64
21.11
21.47
21.47
+1.95%
587,219
0.78
Dec 02, 2025
20.90
21.26
20.75
21.06
21.06
+1.45%
704,682
0.95
Dec 01, 2025
20.54
20.90
20.43
20.76
20.76
-0.81%
653,908
0.88
Nov 28, 2025
20.87
21.37
20.83
20.93
20.93
+2.00%
304,400
0.41
Nov 26, 2025
20.70
20.87
20.52
20.52
20.52
+0.29%
508,111
0.68
Nov 25, 2025
20.20
20.71
20.14
20.46
20.46
+2.40%
824,117
1.12
Nov 24, 2025
20.20
20.22
19.78
19.98
19.98
-1.09%
682,902
0.93
Nov 21, 2025
19.86
20.34
19.36
20.20
20.20
+1.46%
789,292
1.08
Nov 20, 2025
20.33
20.46
19.77
19.91
19.91
-2.02%
666,378
0.91
Nov 19, 2025
20.31
20.59
20.02
20.32
20.32
+0.69%
689,872
0.94
Nov 18, 2025
20.24
20.47
19.82
20.18
20.18
-1.18%
823,344
1.13
Nov 17, 2025
21.76
21.76
20.36
20.42
20.42
-6.29%
861,027
1.18
Nov 14, 2025
22.10
22.15
21.51
21.79
21.79
-2.42%
681,959
0.93
Nov 13, 2025
21.80
22.38
21.38
22.33
22.33
+1.73%
846,876
1.16
Nov 12, 2025
22.67
22.70
21.82
21.95
21.95
-2.01%
826,467
1.12
Nov 11, 2025
21.81
22.43
21.81
22.40
22.40
+2.61%
797,842
1.07
Nov 10, 2025
21.12
22.04
21.00
21.83
21.83
+4.50%
949,239
1.27
Nov 07, 2025
19.81
20.97
19.69
20.89
20.89
+4.55%
880,520
1.14
Nov 06, 2025
20.29
21.00
19.96
19.98
19.98
-2.82%
1,206,634
1.56
Nov 05, 2025
22.65
22.84
20.20
20.56
20.56
-4.95%
1,910,377
2.50
Nov 04, 2025
22.31
22.44
21.60
21.63
21.63
-2.70%
1,245,687
1.63
Nov 03, 2025
22.50
22.83
22.08
22.23
22.23
-1.81%
693,781
0.89
Oct 31, 2025
22.30
22.69
22.25
22.64
22.64
+2.07%
647,901
0.82
Oct 30, 2025
22.71
22.86
22.17
22.18
22.18
-2.97%
761,671
0.96
Rows: