Fiverr International (FVRR)
NYSE:FVRR
Want to see FVRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.82
11.17
10.58
10.62
10.62
-0.93%
666,098
0.63
May 18, 2026
10.35
10.81
10.35
10.72
10.72
+3.57%
1,156,703
1.01
May 15, 2026
10.19
10.51
10.11
10.35
10.35
+1.77%
587,189
0.49
May 14, 2026
10.69
10.71
10.15
10.17
10.17
-4.86%
815,044
0.69
May 13, 2026
10.83
10.83
10.42
10.69
10.69
-2.02%
781,085
0.66
May 12, 2026
11.10
11.15
10.75
10.91
10.91
-1.27%
645,677
0.53
May 11, 2026
11.40
11.41
10.96
11.05
11.05
-3.49%
808,138
0.66
May 08, 2026
11.40
11.53
11.06
11.45
11.45
-2.55%
1,060,612
0.86
May 07, 2026
11.30
12.04
11.30
11.75
11.75
+4.35%
844,413
0.68
May 06, 2026
11.60
11.65
11.22
11.26
11.26
-2.68%
683,935
0.55
May 05, 2026
11.61
11.76
11.43
11.57
11.57
0.00%
521,433
0.41
May 04, 2026
12.15
12.39
11.57
11.57
11.57
-4.77%
738,261
0.58
May 01, 2026
11.80
12.34
11.77
12.15
12.15
+4.38%
893,651
0.69
Apr 30, 2026
12.06
12.06
11.37
11.64
11.64
-3.96%
1,366,316
1.05
Apr 29, 2026
12.15
13.24
11.72
12.12
12.12
+16.99%
4,199,804
3.37
Apr 28, 2026
10.77
10.82
10.22
10.36
10.36
-2.54%
903,763
0.72
Apr 27, 2026
10.57
10.86
10.44
10.63
10.63
-0.09%
635,169
0.50
Apr 24, 2026
10.23
10.65
10.21
10.64
10.64
+4.21%
508,405
0.40
Apr 23, 2026
10.51
10.54
10.00
10.21
10.21
-4.49%
807,006
0.63
Apr 22, 2026
10.67
10.97
10.56
10.69
10.69
+1.62%
593,845
0.46
Apr 21, 2026
10.77
11.02
10.48
10.52
10.52
-2.05%
1,153,850
0.89
Apr 20, 2026
10.81
10.90
10.45
10.74
10.74
-1.56%
911,575
0.70
Apr 17, 2026
10.92
11.39
10.73
10.91
10.91
+0.09%
1,030,285
0.79
Apr 16, 2026
10.79
10.93
10.68
10.90
10.90
+2.44%
629,568
0.48
Apr 15, 2026
10.50
10.92
10.46
10.64
10.64
+1.04%
634,155
0.48
Apr 14, 2026
10.63
10.88
10.37
10.53
10.53
+0.19%
868,300
0.66
Apr 13, 2026
10.18
10.58
9.86
10.51
10.51
+1.94%
954,651
0.73
Apr 10, 2026
10.24
10.50
10.13
10.31
10.31
+1.18%
651,433
0.49
Apr 09, 2026
10.03
10.27
9.85
10.19
10.19
+0.59%
603,474
0.45
Apr 08, 2026
10.62
10.75
10.10
10.13
10.13
-0.20%
522,362
0.39
Apr 07, 2026
10.24
10.28
10.05
10.15
10.15
-1.26%
544,576
0.40
Apr 06, 2026
10.05
10.55
10.02
10.28
10.28
+2.49%
574,644
0.42
Apr 03, 2026
9.93
10.19
9.75
10.03
10.03
0.00%
0
0.00
Apr 02, 2026
9.93
10.19
9.75
10.03
10.03
-1.18%
579,671
0.42
Apr 01, 2026
10.15
10.26
9.79
10.15
10.15
+1.30%
633,508
0.46
Mar 31, 2026
9.97
10.17
9.83
10.02
10.02
+2.04%
683,529
0.50
Mar 30, 2026
9.80
9.99
9.67
9.82
9.82
+0.61%
778,749
0.57
Mar 27, 2026
9.99
10.01
9.74
9.76
9.76
-3.56%
944,043
0.68
Mar 26, 2026
9.91
10.33
9.91
10.12
10.12
+0.90%
722,424
0.52
Mar 25, 2026
10.21
10.30
9.81
10.03
10.03
0.00%
749,540
0.54
Mar 24, 2026
10.05
10.15
9.88
10.03
10.03
-1.28%
926,583
0.68
Mar 23, 2026
10.24
10.41
10.01
10.16
10.16
-0.88%
1,109,076
0.81
Mar 20, 2026
10.10
10.48
9.90
10.25
10.25
+0.49%
763,997
0.56
Mar 19, 2026
10.40
10.54
9.94
10.20
10.20
-3.23%
1,276,560
0.94
Mar 18, 2026
10.80
11.12
10.53
10.54
10.54
-4.09%
695,981
0.51
Mar 17, 2026
10.60
11.26
10.52
10.99
10.99
+5.07%
912,222
0.67
Mar 16, 2026
10.62
10.65
10.39
10.46
10.46
0.00%
627,392
0.46
Mar 13, 2026
10.45
10.62
10.29
10.46
10.46
+1.06%
941,884
0.69
Mar 12, 2026
10.79
10.97
10.32
10.35
10.35
-4.43%
742,603
0.54
Mar 11, 2026
11.01
11.31
10.76
10.83
10.83
-0.91%
955,391
0.70
Rows: