Fiverr International (FVRR)
NYSE:FVRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.24
10.28
10.05
10.15
10.15
-1.26%
544,576
0.40
Apr 06, 2026
10.05
10.55
10.02
10.28
10.28
+2.49%
574,644
0.42
Apr 03, 2026
9.93
10.19
9.75
10.03
10.03
0.00%
0
0.00
Apr 02, 2026
9.93
10.19
9.75
10.03
10.03
-1.18%
579,671
0.42
Apr 01, 2026
10.15
10.26
9.79
10.15
10.15
+1.30%
633,508
0.46
Mar 31, 2026
9.97
10.17
9.83
10.02
10.02
+2.04%
683,529
0.50
Mar 30, 2026
9.80
9.99
9.67
9.82
9.82
+0.61%
778,749
0.57
Mar 27, 2026
9.99
10.01
9.74
9.76
9.76
-3.56%
944,043
0.68
Mar 26, 2026
9.91
10.33
9.91
10.12
10.12
+0.90%
722,424
0.52
Mar 25, 2026
10.21
10.30
9.81
10.03
10.03
0.00%
749,540
0.54
Mar 24, 2026
10.05
10.15
9.88
10.03
10.03
-1.28%
926,583
0.68
Mar 23, 2026
10.24
10.41
10.01
10.16
10.16
-0.88%
1,109,076
0.81
Mar 20, 2026
10.10
10.48
9.90
10.25
10.25
+0.49%
763,997
0.56
Mar 19, 2026
10.40
10.54
9.94
10.20
10.20
-3.23%
1,276,560
0.94
Mar 18, 2026
10.80
11.12
10.53
10.54
10.54
-4.09%
695,981
0.51
Mar 17, 2026
10.60
11.26
10.52
10.99
10.99
+5.07%
912,222
0.67
Mar 16, 2026
10.62
10.65
10.39
10.46
10.46
0.00%
627,392
0.46
Mar 13, 2026
10.45
10.62
10.29
10.46
10.46
+1.06%
941,884
0.69
Mar 12, 2026
10.79
10.97
10.32
10.35
10.35
-4.43%
742,603
0.54
Mar 11, 2026
11.01
11.31
10.76
10.83
10.83
-0.91%
955,391
0.70
Mar 10, 2026
11.23
11.23
10.68
10.93
10.93
-2.93%
805,554
0.59
Mar 09, 2026
11.04
11.26
10.77
11.26
11.26
-0.62%
938,957
0.70
Mar 06, 2026
11.23
11.33
10.93
11.33
11.33
-0.44%
771,548
0.57
Mar 05, 2026
10.87
11.51
10.87
11.38
11.38
+4.69%
1,429,210
1.07
Mar 04, 2026
10.78
10.92
10.57
10.87
10.87
+1.68%
712,050
0.53
Mar 03, 2026
10.22
10.88
10.15
10.69
10.69
+2.30%
1,027,376
0.77
Mar 02, 2026
10.15
10.62
10.15
10.45
10.45
-3.51%
1,625,605
1.24
Feb 27, 2026
11.49
11.78
10.64
10.83
10.83
-7.36%
2,092,401
1.62
Feb 26, 2026
11.21
12.29
11.21
11.69
11.69
+5.51%
2,730,368
2.18
Feb 25, 2026
11.07
11.30
10.88
11.08
11.08
+0.18%
1,495,362
1.21
Feb 24, 2026
10.68
11.17
10.50
11.06
11.06
+3.85%
2,030,130
1.69
Feb 23, 2026
11.55
11.55
10.63
10.65
10.65
-8.82%
2,344,983
2.00
Feb 20, 2026
11.24
12.03
11.24
11.68
11.68
+3.18%
2,620,842
2.29
Feb 19, 2026
11.81
11.82
11.01
11.32
11.32
-8.34%
4,095,776
3.75
Feb 18, 2026
10.31
12.59
10.25
12.35
12.35
-5.73%
7,083,530
7.14
Feb 17, 2026
14.41
14.50
13.07
13.10
13.10
-8.65%
3,382,813
3.57
Feb 16, 2026
13.59
14.55
13.59
14.34
14.34
0.00%
0
0.00
Feb 13, 2026
13.59
14.55
13.59
14.34
14.34
+3.91%
1,260,398
1.32
Feb 12, 2026
14.56
14.56
13.47
13.80
13.80
-4.43%
2,098,276
2.25
Feb 11, 2026
15.48
15.52
14.30
14.44
14.44
-7.26%
2,042,925
2.24
Feb 10, 2026
15.00
15.59
14.65
15.49
15.49
-0.51%
1,663,281
1.85
Feb 09, 2026
15.42
15.70
15.21
15.57
15.57
+0.71%
1,381,057
1.55
Feb 06, 2026
15.27
15.55
15.10
15.46
15.46
+1.98%
797,412
0.90
Feb 05, 2026
15.80
16.36
15.07
15.16
15.16
-4.29%
1,360,728
1.54
Feb 04, 2026
16.13
16.18
15.30
15.84
15.84
-1.31%
1,489,306
1.70
Feb 03, 2026
16.75
16.76
15.53
16.05
16.05
-5.03%
2,443,844
2.86
Feb 02, 2026
16.71
17.32
16.51
16.90
16.90
+0.90%
1,319,205
1.53
Jan 30, 2026
16.93
17.09
16.51
16.75
16.75
-1.82%
1,003,088
1.16
Jan 29, 2026
16.98
17.07
16.50
17.06
17.06
+0.41%
1,011,885
1.17
Jan 28, 2026
16.73
17.34
16.68
16.99
16.99
+1.80%
1,202,050
1.41
Rows: