Education
About Us
Working with TipRanks
Follow Us
Fiverr International (FVRR)
NYSE:FVRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
20.21
20.30
19.77
19.90
19.90
-0.15%
1,272,111
1.73
Dec 17, 2025
20.40
20.76
19.93
19.93
19.93
-2.40%
607,329
0.82
Dec 16, 2025
19.99
20.75
19.99
20.42
20.42
+2.20%
645,257
0.87
Dec 15, 2025
20.71
20.86
19.94
19.98
19.98
-3.43%
854,291
1.15
Dec 12, 2025
20.77
21.35
20.66
20.69
20.69
-1.19%
735,786
0.97
Dec 11, 2025
20.96
21.36
20.91
20.94
20.94
-0.24%
492,910
0.65
Dec 10, 2025
21.68
21.99
20.94
20.99
20.99
-4.24%
503,540
0.66
Dec 09, 2025
21.23
21.94
21.16
21.92
21.92
+2.19%
520,066
0.68
Dec 08, 2025
21.44
21.60
21.18
21.45
21.45
-0.42%
498,210
0.65
Dec 05, 2025
21.31
22.17
21.31
21.54
21.54
+0.28%
764,993
1.00
Dec 04, 2025
21.53
21.66
21.16
21.48
21.48
+0.05%
652,189
0.86
Dec 03, 2025
21.15
21.64
21.11
21.47
21.47
+1.95%
587,219
0.78
Dec 02, 2025
20.90
21.26
20.75
21.06
21.06
+1.45%
704,682
0.95
Dec 01, 2025
20.54
20.90
20.43
20.76
20.76
-0.81%
653,908
0.88
Nov 28, 2025
20.87
21.37
20.83
20.93
20.93
+2.00%
304,400
0.41
Nov 26, 2025
20.70
20.87
20.52
20.52
20.52
+0.29%
508,111
0.68
Nov 25, 2025
20.20
20.71
20.14
20.46
20.46
+2.40%
824,117
1.12
Nov 24, 2025
20.20
20.22
19.78
19.98
19.98
-1.09%
682,902
0.93
Nov 21, 2025
19.86
20.34
19.36
20.20
20.20
+1.46%
789,292
1.08
Nov 20, 2025
20.33
20.46
19.77
19.91
19.91
-2.02%
666,378
0.91
Nov 19, 2025
20.31
20.59
20.02
20.32
20.32
+0.69%
689,872
0.94
Nov 18, 2025
20.24
20.47
19.82
20.18
20.18
-1.18%
823,344
1.13
Nov 17, 2025
21.76
21.76
20.36
20.42
20.42
-6.29%
861,027
1.18
Nov 14, 2025
22.10
22.15
21.51
21.79
21.79
-2.42%
681,959
0.93
Nov 13, 2025
21.80
22.38
21.38
22.33
22.33
+1.73%
846,876
1.16
Nov 12, 2025
22.67
22.70
21.82
21.95
21.95
-2.01%
826,467
1.12
Nov 11, 2025
21.81
22.43
21.81
22.40
22.40
+2.61%
797,842
1.07
Nov 10, 2025
21.12
22.04
21.00
21.83
21.83
+4.50%
949,239
1.27
Nov 07, 2025
19.81
20.97
19.69
20.89
20.89
+4.55%
880,520
1.14
Nov 06, 2025
20.29
21.00
19.96
19.98
19.98
-2.82%
1,206,634
1.56
Nov 05, 2025
22.65
22.84
20.20
20.56
20.56
-4.95%
1,910,377
2.50
Nov 04, 2025
22.31
22.44
21.60
21.63
21.63
-2.70%
1,245,687
1.63
Nov 03, 2025
22.50
22.83
22.08
22.23
22.23
-1.81%
693,781
0.89
Oct 31, 2025
22.30
22.69
22.25
22.64
22.64
+2.07%
647,901
0.82
Oct 30, 2025
22.71
22.86
22.17
22.18
22.18
-2.97%
761,671
0.96
Oct 29, 2025
23.28
23.30
22.53
22.86
22.86
-3.14%
840,457
1.04
Oct 28, 2025
23.68
23.69
23.14
23.60
23.60
+1.72%
608,330
0.71
Oct 27, 2025
23.08
23.85
23.01
23.20
23.20
+1.05%
1,213,500
1.42
Oct 24, 2025
22.82
23.45
22.78
22.96
22.96
+0.22%
1,119,919
1.32
Oct 23, 2025
22.50
23.28
22.47
22.91
22.91
+1.64%
451,677
0.53
Oct 22, 2025
22.90
23.06
22.34
22.54
22.54
-2.55%
387,713
0.45
Oct 21, 2025
22.64
23.26
22.51
23.13
23.13
+1.67%
371,775
0.43
Oct 20, 2025
22.58
22.83
22.23
22.75
22.75
+3.93%
592,455
0.69
Oct 17, 2025
21.86
22.13
21.70
21.89
21.89
-0.95%
516,894
0.60
Oct 16, 2025
22.80
22.90
21.91
22.10
22.10
-2.69%
437,820
0.51
Oct 15, 2025
22.92
22.99
22.53
22.71
22.71
-0.26%
361,410
0.41
Oct 14, 2025
22.60
22.88
22.37
22.77
22.77
+0.57%
479,028
0.55
Oct 13, 2025
22.87
22.90
22.10
22.64
22.64
-0.70%
606,913
0.70
Oct 10, 2025
23.56
23.56
22.60
22.80
22.80
-2.61%
648,285
0.74
Oct 09, 2025
24.05
24.19
23.20
23.41
23.41
-2.25%
566,791
0.64
Rows: