FrontView REIT, Inc. (FVR)
NYSE:FVR
Want to see FVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
17.51
17.92
17.32
17.48
17.48
+0.29%
209,695
1.77
Apr 20, 2026
17.24
17.50
16.73
17.43
17.43
+0.98%
137,891
1.13
Apr 17, 2026
17.07
17.64
16.91
17.26
17.26
+1.95%
288,199
2.39
Apr 16, 2026
16.76
16.93
16.76
16.93
16.93
+0.30%
52,148
0.44
Apr 15, 2026
16.95
17.22
16.82
16.88
16.88
-1.06%
75,800
0.62
Apr 14, 2026
16.69
17.47
16.69
17.06
17.06
+1.49%
119,799
0.96
Apr 13, 2026
16.44
16.83
16.24
16.81
16.81
+2.00%
90,123
0.70
Apr 10, 2026
16.41
16.74
16.32
16.48
16.48
-0.24%
112,485
0.85
Apr 09, 2026
16.05
16.56
15.99
16.52
16.52
+1.85%
78,670
0.57
Apr 08, 2026
16.50
16.58
16.05
16.22
16.22
+1.06%
98,718
0.72
Apr 07, 2026
15.76
16.13
15.47
16.05
16.05
+1.26%
66,238
0.47
Apr 06, 2026
15.61
15.89
15.40
15.85
15.85
+2.06%
91,903
0.64
Apr 03, 2026
15.22
15.54
15.21
15.53
15.53
0.00%
0
0.00
Apr 02, 2026
15.22
15.54
15.21
15.53
15.53
+0.52%
51,924
0.34
Apr 01, 2026
15.41
15.55
15.33
15.45
15.45
-0.13%
56,120
0.37
Mar 31, 2026
15.46
15.57
15.07
15.47
15.47
+2.96%
133,293
0.89
Mar 30, 2026
15.48
15.62
15.01
15.24
15.03
-0.19%
115,842
0.76
Mar 27, 2026
15.38
15.49
15.20
15.27
15.05
-1.29%
62,025
0.41
Mar 26, 2026
15.32
15.62
15.24
15.47
15.25
-0.20%
75,101
0.49
Mar 25, 2026
15.86
15.86
15.19
15.50
15.28
-0.70%
144,174
0.95
Mar 24, 2026
15.76
15.95
15.50
15.61
15.39
-1.58%
74,657
0.49
Mar 23, 2026
15.91
16.09
15.62
15.86
15.64
+2.72%
101,401
0.67
Mar 20, 2026
16.26
16.26
15.15
15.44
15.22
-4.75%
284,959
1.90
Mar 19, 2026
16.35
16.35
15.92
16.21
15.98
+0.81%
90,768
0.60
Mar 18, 2026
16.14
16.43
15.90
16.08
15.85
-1.71%
81,314
0.50
Mar 17, 2026
16.45
16.64
16.27
16.36
16.13
+0.31%
71,398
0.44
Mar 16, 2026
16.16
16.46
16.11
16.31
16.08
+1.81%
96,053
0.59
Mar 13, 2026
16.20
16.41
15.89
16.02
15.79
-0.50%
80,308
0.49
Mar 12, 2026
15.88
16.26
15.76
16.10
15.87
-0.31%
91,745
0.55
Mar 11, 2026
16.08
16.16
15.93
16.15
15.92
-0.37%
68,151
0.41
Mar 10, 2026
15.89
16.39
15.81
16.21
15.98
+1.57%
87,563
0.52
Mar 09, 2026
16.29
16.29
15.66
15.96
15.73
-3.22%
158,892
0.95
Mar 06, 2026
16.62
16.64
16.05
16.49
16.26
-1.55%
132,738
0.79
Mar 05, 2026
16.52
16.76
16.33
16.75
16.51
-0.36%
125,421
0.74
Mar 04, 2026
16.56
16.95
16.35
16.81
16.57
+2.19%
143,748
0.86
Mar 03, 2026
16.18
16.77
15.78
16.45
16.22
-0.67%
139,783
0.83
Mar 02, 2026
16.08
16.56
16.08
16.56
16.33
-0.06%
81,578
0.48
Feb 27, 2026
16.75
16.96
16.41
16.57
16.34
-1.42%
119,088
0.71
Feb 26, 2026
16.34
17.09
16.27
16.81
16.57
+2.31%
181,628
1.09
Feb 25, 2026
16.49
16.60
15.81
16.43
16.20
-0.36%
355,414
2.18
Feb 24, 2026
16.54
16.63
16.25
16.49
16.26
+0.12%
118,126
0.73
Feb 23, 2026
16.26
16.81
16.04
16.47
16.24
+1.54%
216,741
1.36
Feb 20, 2026
15.95
16.29
15.69
16.22
15.99
+1.89%
78,154
0.48
Feb 19, 2026
16.00
16.15
15.74
15.92
15.70
-1.30%
64,253
0.39
Feb 18, 2026
16.30
16.59
15.71
16.13
15.90
-0.74%
99,898
0.60
Feb 17, 2026
16.30
16.32
15.81
16.25
16.02
+0.55%
72,211
0.43
Feb 16, 2026
15.89
16.22
15.73
16.16
15.93
0.00%
0
0.00
Feb 13, 2026
15.89
16.22
15.73
16.16
15.93
+1.96%
87,937
0.52
Feb 12, 2026
16.55
16.55
15.80
15.85
15.63
-3.29%
77,676
0.45
Feb 11, 2026
16.75
16.75
16.25
16.39
16.16
-1.74%
56,986
0.33
Rows: