FrontView REIT, Inc. (FVR)
NYSE:FVR
Want to see FVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
17.97
18.00
17.60
17.70
17.70
-0.78%
63,320
0.55
May 13, 2026
18.01
18.16
17.77
17.84
17.84
-1.92%
161,058
1.40
May 12, 2026
18.05
18.33
17.83
18.19
18.19
0.00%
212,566
1.89
May 11, 2026
18.27
18.43
18.11
18.19
18.19
+0.11%
54,603
0.48
May 08, 2026
18.13
18.49
17.93
18.17
18.17
-0.49%
120,337
1.06
May 07, 2026
17.86
18.48
17.17
18.26
18.26
+4.40%
272,500
2.46
May 06, 2026
17.77
17.86
17.20
17.49
17.49
-0.68%
195,503
1.78
May 05, 2026
17.64
17.86
17.44
17.61
17.61
+0.86%
129,544
1.17
May 04, 2026
17.86
18.10
17.45
17.46
17.46
-3.00%
100,484
0.91
May 01, 2026
17.82
18.00
17.60
18.00
18.00
+1.69%
111,037
1.01
Apr 30, 2026
17.61
17.97
17.59
17.70
17.70
-0.23%
74,583
0.67
Apr 29, 2026
17.52
17.90
17.46
17.74
17.74
-0.11%
97,204
0.86
Apr 28, 2026
17.50
17.76
17.38
17.76
17.76
+2.30%
66,990
0.59
Apr 27, 2026
17.59
17.91
17.35
17.36
17.36
-1.98%
64,208
0.56
Apr 24, 2026
17.30
17.72
17.13
17.71
17.71
+1.90%
161,973
1.43
Apr 23, 2026
17.21
17.68
17.16
17.38
17.38
+1.34%
152,507
1.34
Apr 22, 2026
17.48
17.64
17.01
17.15
17.15
-1.89%
55,480
0.48
Apr 21, 2026
17.51
17.92
17.32
17.48
17.48
+0.29%
209,695
1.77
Apr 20, 2026
17.24
17.50
16.73
17.43
17.43
+0.98%
137,891
1.13
Apr 17, 2026
17.07
17.64
16.91
17.26
17.26
+1.95%
288,199
2.39
Apr 16, 2026
16.76
16.93
16.76
16.93
16.93
+0.30%
52,148
0.44
Apr 15, 2026
16.95
17.22
16.82
16.88
16.88
-1.06%
75,800
0.62
Apr 14, 2026
16.69
17.47
16.69
17.06
17.06
+1.49%
119,799
0.96
Apr 13, 2026
16.44
16.83
16.24
16.81
16.81
+2.00%
90,123
0.70
Apr 10, 2026
16.41
16.74
16.32
16.48
16.48
-0.24%
112,485
0.85
Apr 09, 2026
16.05
16.56
15.99
16.52
16.52
+1.85%
78,670
0.57
Apr 08, 2026
16.50
16.58
16.05
16.22
16.22
+1.06%
98,718
0.72
Apr 07, 2026
15.76
16.13
15.47
16.05
16.05
+1.26%
66,238
0.47
Apr 06, 2026
15.61
15.89
15.40
15.85
15.85
+2.06%
91,903
0.64
Apr 03, 2026
15.22
15.54
15.21
15.53
15.53
0.00%
0
0.00
Apr 02, 2026
15.22
15.54
15.21
15.53
15.53
+0.52%
51,924
0.34
Apr 01, 2026
15.41
15.55
15.33
15.45
15.45
-0.13%
56,120
0.37
Mar 31, 2026
15.46
15.57
15.07
15.47
15.47
+2.96%
133,293
0.89
Mar 30, 2026
15.48
15.62
15.01
15.24
15.03
-0.19%
115,842
0.76
Mar 27, 2026
15.38
15.49
15.20
15.27
15.05
-1.29%
62,025
0.41
Mar 26, 2026
15.32
15.62
15.24
15.47
15.25
-0.20%
75,101
0.49
Mar 25, 2026
15.86
15.86
15.19
15.50
15.28
-0.70%
144,174
0.95
Mar 24, 2026
15.76
15.95
15.50
15.61
15.39
-1.58%
74,657
0.49
Mar 23, 2026
15.91
16.09
15.62
15.86
15.64
+2.72%
101,401
0.67
Mar 20, 2026
16.26
16.26
15.15
15.44
15.22
-4.75%
284,959
1.90
Mar 19, 2026
16.35
16.35
15.92
16.21
15.98
+0.81%
90,768
0.60
Mar 18, 2026
16.14
16.43
15.90
16.08
15.85
-1.71%
81,314
0.50
Mar 17, 2026
16.45
16.64
16.27
16.36
16.13
+0.31%
71,398
0.44
Mar 16, 2026
16.16
16.46
16.11
16.31
16.08
+1.81%
96,053
0.59
Mar 13, 2026
16.20
16.41
15.89
16.02
15.79
-0.50%
80,308
0.49
Mar 12, 2026
15.88
16.26
15.76
16.10
15.87
-0.31%
91,745
0.55
Mar 11, 2026
16.08
16.16
15.93
16.15
15.92
-0.37%
68,151
0.41
Mar 10, 2026
15.89
16.39
15.81
16.21
15.98
+1.57%
87,563
0.52
Mar 09, 2026
16.29
16.29
15.66
15.96
15.73
-3.22%
158,892
0.95
Mar 06, 2026
16.62
16.64
16.05
16.49
16.26
-1.55%
132,738
0.79
Rows: