Education
About Us
Working with TipRanks
Follow Us
FrontView REIT, Inc. (FVR)
NYSE:FVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.56
15.73
15.42
15.47
15.47
+0.39%
141,120
1.03
Dec 17, 2025
15.54
15.80
15.40
15.41
15.41
-0.90%
104,716
0.76
Dec 16, 2025
15.42
15.68
15.29
15.55
15.55
+0.52%
165,338
1.19
Dec 15, 2025
15.27
15.65
15.18
15.47
15.47
+2.79%
211,406
1.54
Dec 12, 2025
15.10
15.25
14.95
15.05
15.05
+0.27%
108,456
0.79
Dec 11, 2025
15.05
15.20
14.96
15.01
15.01
-0.40%
120,521
0.88
Dec 10, 2025
15.31
15.38
15.00
15.07
15.07
-1.37%
131,477
0.96
Dec 09, 2025
15.13
15.45
15.05
15.28
15.28
+0.92%
196,493
1.44
Dec 08, 2025
15.47
15.51
15.09
15.14
15.14
-2.01%
171,641
1.27
Dec 05, 2025
15.49
15.74
15.34
15.45
15.45
-0.58%
99,257
0.73
Dec 04, 2025
15.28
15.68
15.26
15.54
15.54
+1.70%
196,292
1.46
Dec 03, 2025
15.04
15.40
14.60
15.28
15.28
+2.48%
96,607
0.71
Dec 02, 2025
15.07
15.12
14.72
14.91
14.91
-0.53%
87,471
0.64
Dec 01, 2025
15.01
15.30
14.91
14.99
14.99
-1.90%
81,896
0.59
Nov 28, 2025
15.39
15.39
15.05
15.28
15.28
-0.52%
74,870
0.53
Nov 26, 2025
15.22
15.45
15.18
15.36
15.36
+1.05%
134,347
0.95
Nov 25, 2025
15.10
15.74
14.96
15.20
15.20
+4.18%
229,563
1.65
Nov 24, 2025
14.67
14.92
14.42
14.59
14.59
-0.48%
179,354
1.30
Nov 21, 2025
13.75
14.75
13.61
14.66
14.66
+7.24%
302,613
2.23
Nov 20, 2025
14.72
14.85
13.64
13.67
13.67
-6.43%
116,480
0.84
Nov 19, 2025
14.33
14.85
14.33
14.61
14.61
+0.76%
145,524
1.04
Nov 18, 2025
14.44
14.75
14.33
14.50
14.50
+0.55%
116,923
0.81
Nov 17, 2025
14.20
14.48
14.15
14.42
14.42
+1.34%
181,004
1.26
Nov 14, 2025
13.67
14.31
13.53
14.23
14.23
+2.82%
221,563
1.55
Nov 13, 2025
14.00
14.36
13.56
13.84
13.84
+1.69%
215,850
1.53
Nov 12, 2025
13.56
13.85
13.36
13.61
13.61
-0.07%
107,104
0.74
Nov 11, 2025
13.25
13.65
13.18
13.62
13.62
+3.10%
104,761
0.71
Nov 10, 2025
12.96
13.25
12.96
13.21
13.21
+1.07%
78,476
0.53
Nov 07, 2025
13.08
13.17
12.91
13.07
13.07
+0.38%
78,945
0.53
Nov 06, 2025
13.16
13.16
12.89
13.02
13.02
-0.99%
84,667
0.56
Nov 05, 2025
13.19
13.34
13.11
13.15
13.15
+0.31%
82,463
0.54
Nov 04, 2025
13.13
13.42
13.08
13.11
13.11
-1.43%
95,795
0.62
Nov 03, 2025
13.26
13.49
12.97
13.30
13.30
0.00%
72,789
0.47
Oct 31, 2025
13.28
13.38
13.11
13.30
13.30
-0.30%
193,288
1.25
Oct 30, 2025
13.27
13.48
13.27
13.34
13.34
-1.19%
66,025
0.41
Oct 29, 2025
13.95
13.97
13.44
13.50
13.50
-3.02%
107,217
0.66
Oct 28, 2025
13.90
13.98
13.66
13.92
13.92
-0.43%
90,538
0.55
Oct 27, 2025
14.22
14.22
13.75
13.98
13.98
-1.76%
57,727
0.35
Oct 24, 2025
14.14
14.33
13.97
14.23
14.23
+1.72%
92,871
0.56
Oct 23, 2025
13.98
14.17
13.75
13.99
13.99
+0.36%
73,994
0.44
Oct 22, 2025
13.80
14.01
13.69
13.94
13.94
+1.38%
101,179
0.61
Oct 21, 2025
14.07
14.25
13.72
13.75
13.75
-2.27%
273,346
1.65
Oct 20, 2025
14.08
14.23
13.93
14.07
14.07
+0.29%
75,333
0.45
Oct 17, 2025
14.48
14.48
14.00
14.03
14.03
-3.24%
102,916
0.62
Oct 16, 2025
14.43
14.67
14.30
14.50
14.50
+0.97%
115,085
0.69
Oct 15, 2025
14.11
14.38
14.07
14.36
14.36
+2.06%
142,410
0.86
Oct 14, 2025
13.58
14.20
13.48
14.07
14.07
+1.59%
135,101
0.82
Oct 13, 2025
13.64
13.88
13.56
13.85
13.85
+3.05%
128,438
0.77
Oct 10, 2025
13.79
13.81
13.27
13.44
13.44
-1.90%
212,037
1.28
Oct 09, 2025
13.75
13.88
13.66
13.70
13.70
-0.36%
68,810
0.41
Rows: