FrontView REIT, Inc. (FVR)
NYSE:FVR
Want to see FVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
19.71
20.14
19.59
20.10
20.10
+2.03%
422,929
3.15
Jun 25, 2026
19.69
19.83
19.31
19.70
19.70
-0.61%
168,791
1.27
Jun 24, 2026
20.22
20.44
19.82
19.82
19.82
-0.85%
494,124
3.89
Jun 23, 2026
19.87
20.00
19.43
19.99
19.99
+1.42%
121,358
0.96
Jun 22, 2026
19.47
19.93
18.88
19.71
19.71
+0.61%
111,323
0.88
Jun 18, 2026
19.21
19.83
18.69
19.59
19.59
+2.35%
437,082
3.53
Jun 17, 2026
19.40
19.50
18.66
19.14
19.14
-1.34%
215,081
1.77
Jun 16, 2026
19.60
19.84
19.25
19.40
19.40
-0.67%
166,828
1.38
Jun 15, 2026
20.00
20.00
19.34
19.53
19.53
-1.71%
149,942
1.26
Jun 12, 2026
19.73
19.97
19.61
19.87
19.87
+1.53%
179,691
1.52
Jun 11, 2026
19.80
19.92
19.56
19.57
19.57
-0.25%
130,528
1.11
Jun 10, 2026
19.60
19.79
19.34
19.62
19.62
+0.77%
199,704
1.73
Jun 09, 2026
19.41
19.90
19.20
19.47
19.47
+2.53%
204,751
1.81
Jun 08, 2026
18.92
19.16
18.67
18.99
18.99
+0.90%
143,903
1.28
Jun 05, 2026
18.33
18.95
18.32
18.82
18.82
+2.67%
196,341
1.76
Jun 04, 2026
17.93
18.38
17.88
18.33
18.33
+2.40%
253,543
2.31
Jun 03, 2026
18.11
18.45
17.81
17.90
17.90
-1.92%
118,929
1.08
Jun 02, 2026
17.91
18.38
17.71
18.25
18.25
+1.78%
198,207
1.82
Jun 01, 2026
17.69
18.13
17.69
17.93
17.93
+1.07%
231,258
2.15
May 29, 2026
17.85
17.87
17.44
17.74
17.74
0.00%
100,680
0.94
May 28, 2026
17.66
17.94
17.60
17.74
17.74
+0.68%
69,999
0.65
May 27, 2026
17.88
18.01
17.58
17.62
17.62
-1.51%
42,142
0.38
May 26, 2026
17.78
18.18
17.72
17.89
17.89
+0.56%
112,864
0.99
May 22, 2026
17.73
17.96
17.63
17.79
17.79
+0.34%
99,181
0.87
May 21, 2026
17.69
18.18
17.36
17.73
17.73
+0.17%
107,068
0.92
May 20, 2026
17.49
17.92
17.49
17.70
17.70
+0.57%
66,729
0.57
May 19, 2026
17.34
17.77
17.28
17.60
17.60
+0.57%
77,319
0.67
May 18, 2026
17.48
17.79
17.20
17.50
17.50
+0.75%
57,346
0.49
May 15, 2026
17.46
17.87
17.31
17.37
17.37
-1.86%
61,515
0.53
May 14, 2026
17.97
18.00
17.60
17.70
17.70
-0.78%
63,320
0.55
May 13, 2026
18.01
18.16
17.77
17.84
17.84
-1.92%
161,058
1.40
May 12, 2026
18.05
18.33
17.83
18.19
18.19
0.00%
212,566
1.89
May 11, 2026
18.27
18.43
18.11
18.19
18.19
+0.11%
54,603
0.48
May 08, 2026
18.13
18.49
17.93
18.17
18.17
-0.49%
120,337
1.06
May 07, 2026
17.86
18.48
17.17
18.26
18.26
+4.40%
272,500
2.46
May 06, 2026
17.77
17.86
17.20
17.49
17.49
-0.68%
195,503
1.78
May 05, 2026
17.64
17.86
17.44
17.61
17.61
+0.86%
129,544
1.17
May 04, 2026
17.86
18.10
17.45
17.46
17.46
-3.00%
100,484
0.91
May 01, 2026
17.82
18.00
17.60
18.00
18.00
+1.69%
111,037
1.01
Apr 30, 2026
17.61
17.97
17.59
17.70
17.70
-0.23%
74,583
0.67
Apr 29, 2026
17.52
17.90
17.46
17.74
17.74
-0.11%
97,204
0.86
Apr 28, 2026
17.50
17.76
17.38
17.76
17.76
+2.30%
66,990
0.59
Apr 27, 2026
17.59
17.91
17.35
17.36
17.36
-1.98%
64,208
0.56
Apr 24, 2026
17.30
17.72
17.13
17.71
17.71
+1.90%
161,973
1.43
Apr 23, 2026
17.21
17.68
17.16
17.38
17.38
+1.34%
152,507
1.34
Apr 22, 2026
17.48
17.64
17.01
17.15
17.15
-1.89%
55,480
0.48
Apr 21, 2026
17.51
17.92
17.32
17.48
17.48
+0.29%
209,695
1.77
Apr 20, 2026
17.24
17.50
16.73
17.43
17.43
+0.98%
137,891
1.13
Apr 17, 2026
17.07
17.64
16.91
17.26
17.26
+1.95%
288,199
2.39
Apr 16, 2026
16.76
16.93
16.76
16.93
16.93
+0.30%
52,148
0.44
Rows: