Education
About Us
Working with TipRanks
Follow Us
FrontView REIT, Inc. (FVR)
NYSE:FVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.38
16.54
15.66
16.41
16.41
+0.55%
183,646
1.04
Jan 29, 2026
15.95
16.32
15.79
16.32
16.32
+2.71%
102,129
0.58
Jan 28, 2026
16.22
16.44
15.73
15.89
15.89
-1.85%
119,463
0.68
Jan 27, 2026
16.04
16.29
16.04
16.19
16.19
+0.50%
88,874
0.51
Jan 26, 2026
16.65
16.79
16.10
16.11
16.11
-2.42%
197,724
1.14
Jan 23, 2026
16.45
17.07
16.13
16.51
16.51
-0.42%
187,260
1.09
Jan 22, 2026
16.24
16.71
16.24
16.58
16.58
+2.28%
372,999
2.23
Jan 21, 2026
16.01
16.35
15.83
16.21
16.21
+1.44%
386,876
2.34
Jan 20, 2026
16.00
16.20
15.75
15.98
15.98
-1.36%
173,826
1.06
Jan 19, 2026
16.34
16.46
15.95
16.20
16.20
0.00%
0
0.00
Jan 16, 2026
16.34
16.46
15.95
16.20
16.20
-1.16%
232,349
1.42
Jan 15, 2026
16.19
16.55
16.19
16.39
16.39
+0.92%
267,861
1.66
Jan 14, 2026
16.14
16.60
16.07
16.24
16.24
+1.37%
373,314
2.37
Jan 13, 2026
15.95
16.18
15.82
16.02
16.02
+0.44%
301,835
1.95
Jan 12, 2026
15.62
16.10
15.55
15.95
15.95
+2.11%
373,962
2.45
Jan 09, 2026
15.81
15.95
15.62
15.62
15.62
-0.51%
170,013
1.13
Jan 08, 2026
15.60
16.10
15.56
15.70
15.70
-0.57%
302,527
2.05
Jan 07, 2026
15.39
15.90
15.30
15.79
15.79
+2.60%
260,342
1.79
Jan 06, 2026
15.00
15.44
14.90
15.39
15.39
+2.33%
245,246
1.68
Jan 05, 2026
14.72
15.20
14.57
15.04
15.04
+1.01%
269,799
1.88
Jan 02, 2026
14.79
15.10
14.71
14.89
14.89
+0.88%
89,795
0.62
Dec 31, 2025
15.03
15.16
14.58
14.76
14.76
-3.09%
212,093
1.49
Dec 30, 2025
15.22
15.50
15.12
15.23
15.23
+0.86%
96,016
0.67
Dec 29, 2025
15.36
15.44
15.07
15.10
15.10
-1.76%
120,968
0.84
Dec 26, 2025
15.31
15.56
15.23
15.37
15.37
-0.19%
94,195
0.66
Dec 24, 2025
14.99
15.42
14.99
15.40
15.40
+2.74%
97,605
0.69
Dec 23, 2025
15.09
15.28
14.83
14.99
14.99
-0.73%
197,703
1.40
Dec 22, 2025
15.17
15.48
14.99
15.10
15.10
-0.72%
124,745
0.89
Dec 19, 2025
15.43
15.47
15.01
15.21
15.21
-1.68%
819,705
6.32
Dec 18, 2025
15.56
15.73
15.42
15.47
15.47
+0.39%
141,120
1.03
Dec 17, 2025
15.54
15.80
15.40
15.41
15.41
-0.90%
104,716
0.76
Dec 16, 2025
15.42
15.68
15.29
15.55
15.55
+0.52%
165,338
1.19
Dec 15, 2025
15.27
15.65
15.18
15.47
15.47
+2.79%
211,406
1.54
Dec 12, 2025
15.10
15.25
14.95
15.05
15.05
+0.27%
108,456
0.79
Dec 11, 2025
15.05
15.20
14.96
15.01
15.01
-0.40%
120,521
0.88
Dec 10, 2025
15.31
15.38
15.00
15.07
15.07
-1.37%
131,477
0.96
Dec 09, 2025
15.13
15.45
15.05
15.28
15.28
+0.92%
196,493
1.44
Dec 08, 2025
15.47
15.51
15.09
15.14
15.14
-2.01%
171,641
1.27
Dec 05, 2025
15.49
15.74
15.34
15.45
15.45
-0.58%
99,257
0.73
Dec 04, 2025
15.28
15.68
15.26
15.54
15.54
+1.70%
196,292
1.46
Dec 03, 2025
15.04
15.40
14.60
15.28
15.28
+2.48%
96,607
0.71
Dec 02, 2025
15.07
15.12
14.72
14.91
14.91
-0.53%
87,471
0.64
Dec 01, 2025
15.01
15.30
14.91
14.99
14.99
-1.90%
81,896
0.59
Nov 28, 2025
15.39
15.39
15.05
15.28
15.28
-0.52%
74,870
0.53
Nov 26, 2025
15.22
15.45
15.18
15.36
15.36
+1.05%
134,347
0.95
Nov 25, 2025
15.10
15.74
14.96
15.20
15.20
+4.18%
229,563
1.65
Nov 24, 2025
14.67
14.92
14.42
14.59
14.59
-0.48%
179,354
1.30
Nov 21, 2025
13.75
14.75
13.61
14.66
14.66
+7.24%
302,613
2.23
Nov 20, 2025
14.72
14.85
13.64
13.67
13.67
-6.43%
116,480
0.84
Nov 19, 2025
14.33
14.85
14.33
14.61
14.61
+0.76%
145,524
1.04
Rows: