FrontView REIT, Inc. (FVR)
NYSE:FVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
15.38
15.49
15.20
15.27
15.27
-1.29%
62,025
0.40
Mar 26, 2026
15.32
15.62
15.24
15.47
15.47
-0.19%
75,101
0.49
Mar 25, 2026
15.86
15.86
15.19
15.50
15.50
-0.70%
144,174
0.94
Mar 24, 2026
15.76
15.95
15.50
15.61
15.61
-1.58%
74,657
0.48
Mar 23, 2026
15.91
16.09
15.62
15.86
15.86
+2.72%
101,401
0.65
Mar 20, 2026
16.26
16.26
15.15
15.44
15.44
-4.75%
284,959
1.73
Mar 19, 2026
16.35
16.35
15.92
16.21
16.21
+0.81%
86,959
0.53
Mar 18, 2026
16.14
16.43
15.90
16.08
16.08
-1.71%
81,314
0.49
Mar 17, 2026
16.45
16.64
16.27
16.36
16.36
+0.31%
60,466
0.36
Mar 16, 2026
16.16
16.46
16.11
16.31
16.31
+1.81%
96,053
0.57
Mar 13, 2026
16.20
16.41
15.89
16.02
16.02
-0.50%
80,308
0.47
Mar 12, 2026
15.88
16.26
15.76
16.10
16.10
-0.31%
91,745
0.54
Mar 11, 2026
16.08
16.16
15.93
16.15
16.15
-0.37%
68,151
0.40
Mar 10, 2026
15.89
16.39
15.81
16.21
16.21
+1.57%
83,915
0.49
Mar 09, 2026
16.29
16.29
15.66
15.96
15.96
-3.21%
158,892
0.92
Mar 06, 2026
16.62
16.64
16.05
16.49
16.49
-1.55%
132,738
0.77
Mar 05, 2026
16.52
16.76
16.33
16.75
16.75
-0.36%
125,421
0.72
Mar 04, 2026
16.56
16.95
16.35
16.81
16.81
+2.19%
143,748
0.83
Mar 03, 2026
16.18
16.77
15.78
16.45
16.45
-0.66%
139,783
0.81
Mar 02, 2026
16.08
16.56
16.08
16.56
16.56
-0.06%
81,578
0.47
Feb 27, 2026
16.75
16.96
16.41
16.57
16.57
-1.43%
119,088
0.70
Feb 26, 2026
16.34
17.09
16.27
16.81
16.81
+2.31%
181,628
1.07
Feb 25, 2026
16.49
16.60
15.81
16.43
16.43
-0.36%
355,414
2.11
Feb 24, 2026
16.54
16.63
16.25
16.49
16.49
+0.12%
118,126
0.70
Feb 23, 2026
16.26
16.81
16.04
16.47
16.47
+1.54%
216,741
1.27
Feb 20, 2026
15.95
16.29
15.69
16.22
16.22
+1.88%
78,154
0.46
Feb 19, 2026
16.00
16.15
15.74
15.92
15.92
-1.30%
64,253
0.37
Feb 18, 2026
16.30
16.59
15.71
16.13
16.13
-0.74%
99,898
0.58
Feb 17, 2026
16.30
16.32
15.81
16.25
16.25
+0.56%
72,211
0.41
Feb 16, 2026
15.89
16.22
15.73
16.16
16.16
0.00%
0
0.00
Feb 13, 2026
15.89
16.22
15.73
16.16
16.16
+1.96%
87,937
0.49
Feb 12, 2026
16.55
16.55
15.80
15.85
15.85
-3.29%
77,676
0.43
Feb 11, 2026
16.75
16.75
16.25
16.39
16.39
+1.17%
56,986
0.31
Feb 10, 2026
16.30
16.83
16.15
16.68
16.68
+2.96%
199,165
1.11
Feb 09, 2026
16.67
16.67
16.15
16.20
16.20
-2.06%
71,999
0.40
Feb 06, 2026
16.75
16.75
16.50
16.54
16.54
-0.06%
116,271
0.65
Feb 05, 2026
16.41
16.67
16.35
16.55
16.55
+0.61%
219,676
1.24
Feb 04, 2026
16.51
16.71
16.35
16.45
16.45
0.00%
76,707
0.43
Feb 03, 2026
16.47
16.80
16.25
16.45
16.45
-0.06%
103,306
0.58
Feb 02, 2026
16.26
16.64
16.25
16.46
16.46
+0.30%
141,239
0.80
Jan 30, 2026
16.38
16.54
15.66
16.41
16.41
+0.55%
183,646
1.04
Jan 29, 2026
15.95
16.32
15.79
16.32
16.32
+2.71%
102,129
0.58
Jan 28, 2026
16.22
16.44
15.73
15.89
15.89
-1.85%
119,463
0.68
Jan 27, 2026
16.04
16.29
16.04
16.19
16.19
+0.50%
88,874
0.51
Jan 26, 2026
16.65
16.79
16.10
16.11
16.11
-2.42%
197,724
1.14
Jan 23, 2026
16.45
17.07
16.13
16.51
16.51
-0.42%
187,260
1.09
Jan 22, 2026
16.24
16.71
16.24
16.58
16.58
+2.28%
372,999
2.23
Jan 21, 2026
16.01
16.35
15.83
16.21
16.21
+1.44%
386,876
2.34
Jan 20, 2026
16.00
16.20
15.75
15.98
15.98
-1.36%
173,826
1.06
Jan 19, 2026
16.34
16.46
15.95
16.20
16.20
0.00%
0
0.00
Rows: