Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
79.84
80.38
77.65
80.22
80.22
+0.72%
1,290,007
0.39
Apr 17, 2025
81.80
82.59
78.98
79.65
79.65
-1.06%
1,848,842
0.57
Apr 16, 2025
80.65
81.56
79.00
80.50
80.50
-3.87%
2,459,689
0.75
Apr 15, 2025
85.02
85.83
82.95
83.74
83.74
-1.78%
3,520,249
1.09
Apr 14, 2025
82.23
89.37
81.20
85.26
85.26
+6.06%
5,167,361
1.63
Apr 11, 2025
76.33
81.38
74.10
80.39
80.39
+7.46%
5,072,504
1.63
Apr 10, 2025
78.23
79.53
73.42
74.81
74.81
-6.71%
4,095,135
1.33
Apr 09, 2025
75.00
82.67
70.60
80.19
80.19
+6.55%
7,500,720
2.52
Apr 08, 2025
83.64
83.70
74.00
75.26
75.26
-4.87%
4,434,080
1.50
Apr 07, 2025
79.39
87.36
77.20
79.11
79.11
-5.27%
6,731,619
2.34
Apr 04, 2025
89.40
89.40
79.80
83.51
83.51
-14.34%
8,698,891
3.16
Apr 03, 2025
97.92
98.88
95.40
97.49
97.49
-5.78%
3,258,424
1.19
Apr 02, 2025
103.37
104.30
102.02
103.47
103.47
+0.10%
1,111,513
0.41
Apr 01, 2025
101.18
104.05
100.93
103.37
103.37
+1.00%
2,249,808
0.83
Mar 31, 2025
101.00
102.71
98.15
102.35
102.35
-1.23%
3,380,867
1.26
Mar 28, 2025
107.13
108.50
102.22
103.62
103.62
-5.53%
3,090,809
1.17
Mar 27, 2025
106.88
114.50
106.88
109.68
109.68
+2.02%
3,549,136
1.36
Mar 26, 2025
108.43
110.03
105.93
107.51
107.51
-0.44%
1,250,813
0.48
Mar 25, 2025
105.99
109.34
105.81
107.99
107.99
+0.21%
1,377,447
0.53
Mar 24, 2025
109.46
110.50
107.24
107.76
107.76
+1.32%
1,536,077
0.59
Mar 21, 2025
106.66
107.26
104.78
106.36
106.36
-2.54%
1,997,378
0.77
Mar 20, 2025
110.40
111.50
107.05
109.13
109.13
-4.86%
2,615,887
1.01
Mar 19, 2025
116.25
118.34
114.03
114.70
114.70
+0.20%
1,637,171
0.63
Mar 18, 2025
117.50
122.50
113.70
114.47
114.47
-2.25%
3,563,735
1.38
Mar 17, 2025
117.98
118.60
112.25
117.11
117.11
-1.15%
4,038,931
1.58
Mar 14, 2025
112.99
121.09
112.90
118.47
118.47
+10.18%
4,581,966
1.79
Mar 13, 2025
108.60
113.26
104.51
107.52
107.52
-3.77%
4,196,804
1.59
Mar 12, 2025
111.35
112.58
107.55
111.73
111.73
+1.31%
2,848,379
1.08
Mar 11, 2025
108.93
111.69
106.91
110.28
110.28
+3.98%
2,208,540
0.85
Mar 10, 2025
109.50
112.10
104.15
106.06
106.06
-6.14%
2,983,998
1.15
Mar 07, 2025
117.12
119.81
112.40
113.00
113.00
-3.25%
2,532,764
0.98
Mar 06, 2025
119.22
122.64
114.88
116.79
116.79
-3.55%
3,293,836
1.29
Mar 05, 2025
112.00
121.19
112.00
121.09
121.09
+11.93%
3,774,706
1.51
Mar 04, 2025
104.25
111.36
101.54
108.18
108.18
+4.28%
2,573,817
1.03
Mar 03, 2025
109.70
109.98
103.10
103.74
103.74
-4.99%
1,646,869
0.66
Feb 28, 2025
104.25
109.83
104.04
109.19
109.19
-2.01%
1,683,661
0.67
Feb 27, 2025
111.31
114.55
109.04
111.43
111.43
-2.25%
1,598,721
0.64
Feb 26, 2025
112.68
116.50
112.03
114.00
114.00
+9.01%
4,344,292
1.75
Feb 25, 2025
111.38
111.38
103.91
104.58
104.58
-5.17%
3,350,762
1.36
Feb 24, 2025
116.34
116.63
105.02
110.28
110.28
-9.16%
5,192,424
2.11
Feb 21, 2025
127.08
130.88
121.36
121.40
121.40
+0.67%
4,387,717
1.81
Feb 20, 2025
127.32
130.20
120.14
120.59
120.59
-0.63%
4,022,664
1.69
Feb 19, 2025
123.91
124.18
120.40
121.36
121.36
-1.78%
1,729,471
0.72
Feb 18, 2025
124.44
125.26
116.60
123.56
123.56
+1.43%
3,531,388
1.49
Feb 14, 2025
125.71
127.39
119.05
121.82
121.82
+3.31%
5,573,530
2.38
Feb 13, 2025
111.80
119.38
110.57
117.92
117.92
+1.82%
3,670,557
1.55
Feb 12, 2025
109.82
117.36
109.75
115.81
115.81
+9.38%
4,542,281
1.89
Feb 11, 2025
105.50
109.57
104.88
105.88
105.88
-1.60%
2,159,134
0.87
Feb 10, 2025
110.30
111.47
104.48
107.60
107.60
+1.86%
3,309,818
1.33
Feb 07, 2025
100.00
106.96
100.00
105.64
105.64
+8.73%
5,051,294
2.06
Rows: