Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
136.86
141.41
136.37
140.16
140.16
+0.09%
805,371
0.51
Apr 01, 2026
140.00
144.50
139.01
140.04
140.04
+2.40%
1,613,681
1.01
Mar 31, 2026
132.30
137.17
131.10
136.76
136.76
+4.10%
1,132,356
0.72
Mar 30, 2026
133.62
134.76
130.32
131.37
131.37
-1.92%
1,249,523
0.80
Mar 27, 2026
134.99
135.40
131.30
133.94
133.94
-1.76%
1,319,307
0.85
Mar 26, 2026
137.09
139.95
135.60
136.34
136.34
-3.03%
947,914
0.61
Mar 25, 2026
141.99
143.16
139.47
140.60
140.60
+0.22%
1,439,583
0.94
Mar 24, 2026
137.71
140.70
137.50
140.29
140.29
+0.18%
718,775
0.47
Mar 23, 2026
136.21
141.26
134.56
140.04
140.04
+3.72%
3,514,096
2.38
Mar 20, 2026
137.20
139.42
134.08
135.02
135.02
-3.19%
1,433,242
0.98
Mar 19, 2026
139.77
140.24
136.00
139.47
139.47
-3.59%
2,521,737
1.75
Mar 18, 2026
146.75
148.23
144.59
144.67
144.67
-1.76%
898,907
0.62
Mar 17, 2026
149.99
151.80
147.03
147.26
147.26
-1.20%
964,096
0.67
Mar 16, 2026
145.20
151.96
143.30
149.05
149.05
+5.60%
2,370,091
1.67
Mar 13, 2026
144.52
146.80
141.10
141.14
141.14
-1.31%
1,991,148
1.41
Mar 12, 2026
151.81
152.00
141.25
143.01
143.01
-6.31%
3,234,815
2.33
Mar 11, 2026
152.48
154.25
151.12
152.64
152.64
-0.61%
1,758,002
1.28
Mar 10, 2026
147.82
155.02
147.76
153.58
153.58
+7.20%
2,436,564
1.79
Mar 09, 2026
142.50
143.38
138.79
143.26
143.26
-0.14%
1,704,039
1.26
Mar 06, 2026
143.64
145.25
140.61
143.46
143.46
-0.71%
1,204,154
0.89
Mar 05, 2026
144.55
147.47
141.50
144.48
144.48
-1.22%
1,219,587
0.91
Mar 04, 2026
147.15
147.34
144.68
146.26
146.26
+1.08%
1,991,034
1.51
Mar 03, 2026
143.34
145.89
137.84
144.70
144.70
-3.29%
1,873,825
1.43
Mar 02, 2026
144.51
149.79
143.87
149.63
149.63
+0.53%
682,798
0.52
Feb 27, 2026
150.00
150.88
147.00
148.84
148.84
-2.92%
948,682
0.72
Feb 26, 2026
148.95
153.50
148.95
153.32
153.32
+1.05%
1,175,286
0.90
Feb 25, 2026
149.71
151.81
148.50
151.72
151.72
+5.38%
2,130,547
1.66
Feb 24, 2026
146.42
146.77
138.68
143.97
143.97
-1.89%
3,289,454
2.68
Feb 23, 2026
155.88
156.05
146.21
146.75
146.75
-5.55%
1,719,120
1.41
Feb 20, 2026
150.15
155.99
149.80
155.37
155.37
+1.22%
1,155,836
0.95
Feb 19, 2026
151.87
153.56
150.98
153.50
153.50
+0.65%
1,011,461
0.82
Feb 18, 2026
151.50
152.90
150.10
152.51
152.51
+2.40%
1,098,957
0.87
Feb 17, 2026
146.00
149.65
145.73
148.94
148.94
+1.51%
875,790
0.68
Feb 16, 2026
146.58
148.15
143.50
146.72
146.72
0.00%
0
0.00
Feb 13, 2026
146.58
148.15
143.50
146.72
146.72
-0.52%
1,419,094
1.06
Feb 12, 2026
154.90
154.90
145.32
147.48
147.48
-4.75%
2,447,768
1.83
Feb 11, 2026
158.80
160.55
152.55
154.83
154.83
-0.86%
1,255,040
0.92
Feb 10, 2026
157.19
160.90
156.30
158.34
158.34
+1.38%
2,202,913
1.63
Feb 09, 2026
152.28
157.91
151.26
156.18
156.18
+3.10%
2,684,051
2.04
Feb 06, 2026
153.39
153.44
150.23
151.49
151.49
+1.02%
1,783,571
1.37
Feb 05, 2026
151.88
153.63
147.14
149.96
149.96
-2.21%
2,907,957
2.29
Feb 04, 2026
159.09
159.09
150.88
153.35
153.35
-4.02%
2,416,619
1.93
Feb 03, 2026
164.49
164.49
157.68
159.78
159.78
-1.20%
1,559,348
1.25
Feb 02, 2026
162.26
163.72
159.88
161.72
161.72
-0.52%
867,433
0.69
Jan 30, 2026
164.01
166.00
161.61
162.57
162.57
-1.40%
963,377
0.75
Jan 29, 2026
169.88
171.44
163.83
164.88
164.88
-2.04%
2,327,130
1.83
Jan 28, 2026
167.94
172.53
167.78
168.32
168.32
+3.24%
1,523,809
1.19
Jan 27, 2026
165.81
166.40
162.99
163.04
163.04
+0.02%
1,357,654
1.04
Jan 26, 2026
162.01
164.94
160.00
163.00
163.00
+0.84%
992,371
0.75
Jan 23, 2026
164.75
165.58
161.20
161.65
161.65
-0.22%
1,426,593
1.06
Rows: