Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
127.72
132.60
127.52
130.53
130.53
+6.01%
3,592,895
1.38
Jul 07, 2025
122.37
126.19
122.09
123.13
123.13
+1.10%
1,833,108
0.70
Jul 03, 2025
120.60
122.64
119.00
121.79
121.79
+1.22%
785,638
0.30
Jul 02, 2025
121.64
122.82
117.78
120.32
120.32
-1.09%
1,493,449
0.56
Jul 01, 2025
123.00
123.96
120.07
121.64
121.64
-1.58%
1,079,922
0.40
Jun 30, 2025
121.26
126.00
119.61
123.59
123.59
+1.95%
2,331,922
0.87
Jun 27, 2025
122.86
124.40
120.21
121.23
121.23
-1.61%
843,745
0.31
Jun 26, 2025
122.72
124.73
119.27
123.21
123.21
-0.90%
1,646,698
0.60
Jun 25, 2025
125.20
127.11
120.23
124.33
124.33
+5.99%
3,978,576
1.48
Jun 24, 2025
116.88
118.45
115.19
117.30
117.30
+4.04%
1,802,141
0.67
Jun 23, 2025
115.72
115.88
111.32
112.75
112.75
-1.36%
1,675,707
0.62
Jun 20, 2025
120.00
120.68
113.88
114.31
114.31
-6.43%
2,076,187
0.77
Jun 18, 2025
120.00
123.25
119.85
122.16
122.16
+0.39%
1,346,943
0.50
Jun 17, 2025
121.79
122.86
119.82
121.69
121.69
-1.47%
1,575,093
0.58
Jun 16, 2025
114.25
124.69
114.05
123.51
123.51
+10.77%
3,639,459
1.33
Jun 13, 2025
111.60
112.93
110.50
111.50
111.50
-2.30%
859,756
0.31
Jun 12, 2025
112.99
115.96
112.31
114.12
114.12
-0.49%
1,111,140
0.39
Jun 11, 2025
110.26
117.40
109.85
114.68
114.68
+6.61%
3,645,055
1.29
Jun 10, 2025
109.18
109.31
106.10
107.57
107.57
-1.28%
1,384,954
0.49
Jun 09, 2025
108.60
110.20
107.92
108.96
108.96
+2.72%
1,817,120
0.63
Jun 06, 2025
107.98
107.98
103.43
106.07
106.07
-1.40%
1,730,191
0.60
Jun 05, 2025
113.84
114.24
106.54
107.58
107.58
-4.07%
3,156,072
1.09
Jun 04, 2025
105.77
113.43
105.73
112.14
112.14
+6.93%
3,051,809
1.05
Jun 03, 2025
105.00
105.68
102.20
104.87
104.87
+1.10%
1,566,040
0.54
Jun 02, 2025
104.00
104.39
101.00
103.73
103.73
+1.77%
1,584,127
0.54
May 30, 2025
106.30
106.30
100.50
101.93
101.93
-5.06%
3,665,581
1.27
May 29, 2025
114.80
118.52
106.20
107.36
107.36
-0.32%
6,245,186
2.23
May 28, 2025
107.03
108.82
105.32
107.71
107.71
+0.78%
1,412,427
0.50
May 27, 2025
111.25
112.54
106.20
106.88
106.88
-4.37%
2,536,668
0.89
May 23, 2025
108.40
112.15
107.71
111.76
111.76
+0.29%
1,246,471
0.43
May 22, 2025
108.70
112.65
107.80
111.44
111.44
+2.06%
1,416,472
0.48
May 21, 2025
110.95
112.33
107.88
109.19
109.19
-0.76%
1,929,505
0.64
May 20, 2025
111.00
112.66
110.02
110.03
110.03
+0.39%
1,478,132
0.49
May 19, 2025
105.26
110.82
105.02
109.60
109.60
+1.88%
2,430,733
0.80
May 16, 2025
104.44
108.30
104.44
107.58
107.58
+1.72%
2,234,727
0.72
May 15, 2025
107.51
108.50
103.01
105.76
105.76
-5.33%
2,756,813
0.89
May 14, 2025
114.25
114.98
109.97
111.71
111.71
-0.56%
1,898,382
0.60
May 13, 2025
107.63
114.47
105.62
112.34
112.34
+1.44%
2,361,787
0.75
May 12, 2025
110.00
112.22
108.16
110.74
110.74
+8.21%
2,963,209
0.94
May 09, 2025
104.24
105.66
101.49
102.34
102.34
-1.15%
1,535,481
0.48
May 08, 2025
103.23
104.72
102.34
103.53
103.53
+1.82%
1,233,636
0.39
May 07, 2025
99.28
103.23
99.20
101.68
101.68
-1.15%
1,927,535
0.60
May 06, 2025
100.30
103.48
99.35
102.86
102.86
+1.67%
2,108,533
0.66
May 05, 2025
97.08
102.21
97.00
101.17
101.17
+2.61%
2,684,590
0.84
May 02, 2025
97.64
99.00
96.27
98.60
98.60
+5.44%
2,119,531
0.66
May 01, 2025
93.60
95.74
92.61
93.52
93.52
+1.31%
1,327,430
0.41
Apr 30, 2025
89.50
92.68
89.30
92.31
92.31
+0.26%
1,497,702
0.47
Apr 29, 2025
89.90
92.46
89.90
92.07
92.07
+2.67%
1,880,362
0.58
Apr 28, 2025
85.61
90.76
85.44
89.68
89.68
+2.08%
2,272,641
0.70
Apr 25, 2025
87.82
89.86
86.32
87.85
87.85
-6.43%
5,035,965
1.58
Rows: