Education
About Us
Working with TipRanks
Follow Us
Futu Holdings (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
143.34
145.89
137.84
144.70
144.70
-3.29%
1,873,825
1.43
Mar 02, 2026
144.51
149.79
143.87
149.63
149.63
+0.53%
682,798
0.52
Feb 27, 2026
150.00
150.88
147.00
148.84
148.84
-2.92%
948,682
0.72
Feb 26, 2026
148.95
153.50
148.95
153.32
153.32
+1.05%
1,175,286
0.90
Feb 25, 2026
149.71
151.81
148.50
151.72
151.72
+5.38%
2,130,547
1.66
Feb 24, 2026
146.42
146.77
138.68
143.97
143.97
-1.89%
3,289,454
2.68
Feb 23, 2026
155.88
156.05
146.21
146.75
146.75
-5.55%
1,719,120
1.41
Feb 20, 2026
150.15
155.99
149.80
155.37
155.37
+1.22%
1,155,836
0.95
Feb 19, 2026
151.87
153.56
150.98
153.50
153.50
+0.65%
1,011,461
0.82
Feb 18, 2026
151.50
152.90
150.10
152.51
152.51
+2.40%
1,098,957
0.87
Feb 17, 2026
146.00
149.65
145.73
148.94
148.94
+1.51%
875,790
0.68
Feb 16, 2026
146.58
148.15
143.50
146.72
146.72
0.00%
0
0.00
Feb 13, 2026
146.58
148.15
143.50
146.72
146.72
-0.52%
1,419,094
1.06
Feb 12, 2026
154.90
154.90
145.32
147.48
147.48
-4.75%
2,447,768
1.83
Feb 11, 2026
158.80
160.55
152.55
154.83
154.83
-0.86%
1,255,040
0.92
Feb 10, 2026
157.19
160.90
156.30
158.34
158.34
+1.38%
2,202,913
1.63
Feb 09, 2026
152.28
157.91
151.26
156.18
156.18
+3.10%
2,684,051
2.04
Feb 06, 2026
153.39
153.44
150.23
151.49
151.49
+1.02%
1,783,571
1.37
Feb 05, 2026
151.88
153.63
147.14
149.96
149.96
-2.21%
2,907,957
2.29
Feb 04, 2026
159.09
159.09
150.88
153.35
153.35
-4.02%
2,416,619
1.93
Feb 03, 2026
164.49
164.49
157.68
159.78
159.78
-1.20%
1,559,348
1.25
Feb 02, 2026
162.26
163.72
159.88
161.72
161.72
-0.52%
867,433
0.69
Jan 30, 2026
164.01
166.00
161.61
162.57
162.57
-1.40%
963,377
0.75
Jan 29, 2026
169.88
171.44
163.83
164.88
164.88
-2.04%
2,327,130
1.83
Jan 28, 2026
167.94
172.53
167.78
168.32
168.32
+3.24%
1,523,809
1.19
Jan 27, 2026
165.81
166.40
162.99
163.04
163.04
+0.02%
1,357,654
1.04
Jan 26, 2026
162.01
164.94
160.00
163.00
163.00
+0.84%
992,371
0.75
Jan 23, 2026
164.75
165.58
161.20
161.65
161.65
-0.22%
1,426,593
1.06
Jan 22, 2026
169.24
169.30
160.39
162.00
162.00
-2.39%
1,739,620
1.29
Jan 21, 2026
172.55
172.58
163.69
165.96
165.96
-2.74%
1,633,467
1.19
Jan 20, 2026
167.00
172.75
166.50
170.63
170.63
-0.68%
1,518,690
1.11
Jan 19, 2026
176.50
178.49
169.11
171.80
171.80
0.00%
0
0.00
Jan 16, 2026
176.50
178.49
169.11
171.80
171.80
-2.66%
1,347,736
0.97
Jan 15, 2026
177.06
178.98
175.50
176.50
176.50
+1.41%
2,364,361
1.71
Jan 14, 2026
180.95
181.10
172.53
174.05
174.05
-5.45%
2,005,109
1.41
Jan 13, 2026
185.70
186.28
179.79
184.08
184.08
-2.14%
1,891,302
1.32
Jan 12, 2026
183.85
189.38
179.99
188.11
188.11
+5.39%
1,786,239
1.24
Jan 09, 2026
181.35
182.00
176.80
178.49
178.49
-0.88%
997,538
0.68
Jan 08, 2026
176.50
181.31
176.50
180.08
180.08
+1.70%
593,152
0.40
Jan 07, 2026
178.30
180.32
176.80
177.07
177.07
-1.80%
664,274
0.42
Jan 06, 2026
186.46
188.38
179.83
180.32
180.32
-0.39%
2,045,514
1.30
Jan 05, 2026
179.49
181.95
173.85
181.02
181.02
+1.43%
1,515,779
0.95
Jan 02, 2026
170.59
179.09
170.44
178.46
178.46
+8.68%
2,145,275
1.35
Jan 01, 2026
164.60
166.18
164.20
164.21
164.21
0.00%
0
0.00
Dec 31, 2025
164.60
166.18
164.20
164.21
164.21
-0.64%
649,949
0.40
Dec 30, 2025
165.32
168.22
165.09
165.27
165.27
-0.46%
642,352
0.37
Dec 29, 2025
163.24
166.12
162.93
166.03
166.03
+0.51%
587,497
0.34
Dec 26, 2025
164.15
166.17
163.66
165.19
165.19
+0.32%
402,378
0.23
Dec 25, 2025
164.93
165.50
163.50
164.67
164.67
0.00%
0
0.00
Dec 24, 2025
164.93
165.50
163.50
164.67
164.67
-0.27%
488,282
0.27
Rows: