Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
106.50
110.13
106.50
109.50
109.50
+4.06%
1,167,901
0.35
Aug 14, 2026
104.70
105.67
104.03
105.23
105.23
+0.60%
444,008
0.13
Aug 13, 2026
104.80
105.30
102.85
104.60
104.60
-0.53%
602,550
0.18
Aug 12, 2026
106.59
106.93
104.68
105.16
105.16
0.00%
498,452
0.15
Aug 11, 2026
107.17
107.23
105.12
105.16
105.16
-3.26%
940,279
0.27
Aug 10, 2026
112.04
112.33
108.12
108.70
108.70
-0.29%
654,268
0.19
Aug 07, 2026
105.46
109.50
105.16
109.02
109.02
+4.31%
826,730
0.23
Aug 06, 2026
107.50
107.62
104.30
104.52
104.52
-5.17%
1,133,717
0.32
Aug 05, 2026
110.00
111.85
108.67
110.22
110.22
+1.12%
1,489,869
0.42
Aug 04, 2026
107.60
110.10
107.45
109.00
109.00
+1.83%
1,345,142
0.38
Aug 03, 2026
105.58
107.38
103.80
107.04
107.04
+1.83%
1,176,036
0.33
Jul 31, 2026
104.50
106.48
102.39
105.12
105.12
+1.64%
1,144,040
0.32
Jul 30, 2026
102.43
104.28
102.00
103.42
103.42
+1.51%
718,459
0.20
Jul 29, 2026
102.21
104.24
101.52
101.88
101.88
+0.04%
1,434,067
0.41
Jul 28, 2026
101.05
102.19
100.45
101.84
101.84
-2.33%
836,546
0.24
Jul 27, 2026
101.87
105.50
101.55
104.27
104.27
+4.94%
2,050,104
0.58
Jul 24, 2026
99.30
100.10
98.13
99.36
99.36
+0.40%
922,886
0.26
Jul 23, 2026
103.75
104.82
98.09
98.96
98.96
-6.72%
1,845,857
0.53
Jul 22, 2026
103.30
110.18
103.19
106.09
106.09
+2.34%
2,147,053
0.62
Jul 21, 2026
99.49
103.87
98.85
103.66
103.66
+5.47%
2,074,390
0.60
Jul 20, 2026
97.29
99.40
97.14
98.28
98.28
+3.34%
1,228,397
0.36
Jul 17, 2026
93.72
96.60
92.54
95.10
95.10
-2.48%
1,521,270
0.44
Jul 16, 2026
100.00
100.56
97.15
97.52
97.52
-1.86%
988,078
0.29
Jul 15, 2026
99.77
102.57
98.47
99.37
99.37
+1.26%
1,497,896
0.43
Jul 14, 2026
96.75
98.75
96.03
98.13
98.13
+1.85%
1,145,419
0.33
Jul 13, 2026
95.33
98.40
94.75
96.35
96.35
+0.02%
770,916
0.22
Jul 10, 2026
97.46
99.10
96.14
96.33
96.33
-0.71%
709,582
0.20
Jul 09, 2026
95.59
97.71
93.90
97.02
97.02
+1.45%
932,568
0.27
Jul 08, 2026
95.00
96.14
92.11
95.63
95.63
+1.70%
1,673,018
0.48
Jul 07, 2026
97.69
98.51
91.86
94.03
94.03
-4.22%
2,571,907
0.74
Jul 06, 2026
95.32
99.21
94.70
98.17
98.17
+3.29%
1,464,708
0.42
Jul 03, 2026
98.92
100.71
94.32
95.04
95.04
0.00%
0
0.00
Jul 02, 2026
98.92
100.71
94.32
95.04
95.04
-4.88%
2,140,341
0.62
Jul 01, 2026
94.40
101.90
93.61
99.92
99.92
+6.59%
2,828,140
0.82
Jun 30, 2026
97.18
97.62
93.24
93.74
93.74
-3.53%
1,695,035
0.50
Jun 29, 2026
97.85
98.10
95.50
97.17
97.17
+0.80%
1,500,400
0.44
Jun 26, 2026
96.88
97.53
94.16
96.40
96.40
-1.75%
1,091,728
0.32
Jun 25, 2026
99.05
101.04
98.04
98.12
98.12
-0.18%
1,931,211
0.57
Jun 24, 2026
97.98
101.20
97.60
98.30
98.30
+0.41%
1,801,059
0.53
Jun 23, 2026
96.64
100.35
96.45
97.90
97.90
-2.07%
2,001,713
0.59
Jun 22, 2026
96.41
104.13
95.21
99.97
99.97
+3.45%
2,448,331
0.72
Jun 18, 2026
97.64
99.00
95.08
96.64
96.64
0.00%
1,273,156
0.37
Jun 17, 2026
96.12
98.33
96.00
96.64
96.64
+0.66%
1,084,646
0.32
Jun 16, 2026
98.24
99.92
95.50
96.01
96.01
-4.11%
1,690,516
0.50
Jun 15, 2026
101.60
103.33
99.82
100.12
100.12
+2.65%
2,217,297
0.65
Jun 12, 2026
98.48
100.70
96.31
97.54
97.54
+2.10%
1,871,492
0.55
Jun 11, 2026
93.00
96.50
91.88
95.53
95.53
+2.80%
1,943,501
0.57
Jun 10, 2026
92.44
99.61
92.04
92.93
92.93
+1.77%
3,659,311
1.08
Jun 09, 2026
90.92
94.30
88.78
91.31
91.31
+0.25%
2,334,910
0.69
Jun 08, 2026
92.33
93.57
89.21
91.08
91.08
-1.35%
3,824,456
1.14
Rows: