Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
185.80
187.74
183.81
186.12
186.12
+2.55%
1,788,816
0.75
Sep 10, 2025
189.67
192.68
178.78
181.48
181.48
-3.51%
2,977,572
1.27
Sep 09, 2025
190.05
194.41
187.14
188.08
188.08
+0.24%
1,495,466
0.64
Sep 08, 2025
190.00
192.65
182.89
187.63
187.63
+0.19%
1,393,846
0.59
Sep 05, 2025
195.28
199.86
187.26
187.28
187.28
-0.97%
1,897,095
0.80
Sep 04, 2025
189.24
190.10
184.11
189.12
189.12
-2.49%
1,739,137
0.73
Sep 03, 2025
187.16
194.00
185.18
193.95
193.95
+3.73%
1,711,664
0.71
Sep 02, 2025
180.84
187.12
175.51
186.98
186.98
+0.74%
1,916,560
0.80
Aug 29, 2025
187.87
191.60
183.51
185.60
185.60
-0.27%
2,317,213
0.96
Aug 28, 2025
186.61
190.02
184.64
186.11
186.11
+1.19%
2,232,587
0.90
Aug 27, 2025
183.28
185.27
177.51
183.93
183.93
-3.17%
2,188,462
0.89
Aug 26, 2025
190.84
194.72
189.00
189.95
189.95
-2.46%
1,982,040
0.80
Aug 25, 2025
191.62
197.35
189.65
194.74
194.74
+2.15%
2,361,230
0.96
Aug 22, 2025
185.08
194.32
184.74
190.64
190.64
+5.65%
3,105,782
1.28
Aug 21, 2025
176.77
184.45
176.62
180.45
180.45
+1.00%
3,734,048
1.56
Aug 20, 2025
169.38
178.79
161.90
178.66
178.66
+6.02%
5,467,212
2.34
Aug 19, 2025
171.38
174.37
167.80
168.52
168.52
-2.54%
2,217,368
0.95
Aug 18, 2025
177.00
178.83
171.13
172.92
172.92
-0.76%
1,449,404
0.62
Aug 15, 2025
177.08
177.64
172.99
174.25
174.25
-0.29%
1,491,244
0.63
Aug 14, 2025
173.30
179.17
171.00
174.75
174.75
-0.98%
2,040,780
0.86
Aug 13, 2025
170.00
178.32
168.93
176.48
176.48
+6.84%
4,546,795
1.95
Aug 12, 2025
162.00
167.38
161.64
165.18
165.18
+3.56%
1,675,819
0.71
Aug 11, 2025
161.06
161.30
157.51
159.50
159.50
-0.88%
1,128,812
0.48
Aug 08, 2025
156.26
161.36
155.28
160.92
160.92
+2.77%
1,733,183
0.74
Aug 07, 2025
156.59
159.39
155.51
156.59
156.59
+1.01%
1,262,589
0.53
Aug 06, 2025
154.41
155.61
151.85
155.03
155.03
-0.10%
1,347,269
0.57
Aug 05, 2025
152.44
157.60
151.97
155.18
155.18
+2.82%
2,268,630
0.95
Aug 04, 2025
145.17
150.99
144.79
150.93
150.93
+6.54%
2,213,466
0.93
Aug 01, 2025
144.98
146.89
141.15
141.67
141.67
-7.81%
3,908,766
1.67
Jul 31, 2025
151.60
153.88
146.11
153.68
153.68
+1.82%
2,847,846
1.23
Jul 30, 2025
154.50
154.66
150.39
150.94
150.94
-2.76%
2,087,405
0.90
Jul 29, 2025
163.80
164.33
154.36
155.23
155.23
-4.57%
2,492,206
1.08
Jul 28, 2025
166.87
168.69
161.20
162.67
162.67
-0.57%
1,185,317
0.50
Jul 25, 2025
162.19
164.99
161.28
163.61
163.61
-1.95%
1,577,772
0.66
Jul 24, 2025
170.39
170.47
165.04
166.86
166.86
-1.20%
1,458,405
0.60
Jul 23, 2025
167.20
174.36
167.20
168.89
168.89
+2.82%
3,697,676
1.53
Jul 22, 2025
160.11
165.57
155.52
164.25
164.25
+2.48%
2,728,621
1.14
Jul 21, 2025
162.75
163.77
159.10
160.27
160.27
-0.19%
2,062,115
0.86
Jul 18, 2025
154.80
169.80
154.63
160.57
160.57
+7.00%
6,483,455
2.79
Jul 17, 2025
146.06
150.99
145.22
150.06
150.06
+4.51%
3,165,022
1.36
Jul 16, 2025
145.92
145.92
140.31
143.59
143.59
-1.60%
2,427,873
1.02
Jul 15, 2025
149.00
149.54
144.20
145.92
145.92
-0.67%
2,259,344
0.94
Jul 14, 2025
150.98
151.36
145.76
146.90
146.90
-2.06%
2,273,771
0.93
Jul 11, 2025
145.28
150.00
142.88
149.99
149.99
+4.53%
4,399,633
1.77
Jul 10, 2025
147.21
150.01
141.71
143.49
143.49
+0.77%
4,193,950
1.68
Jul 09, 2025
129.80
143.79
129.77
142.40
142.40
+9.09%
4,948,554
1.96
Jul 08, 2025
127.72
132.60
127.52
130.53
130.53
+6.01%
3,592,895
1.38
Jul 07, 2025
122.37
126.19
122.09
123.13
123.13
+1.10%
1,833,108
0.70
Jul 03, 2025
120.60
122.64
119.00
121.79
121.79
+1.22%
785,638
0.30
Jul 02, 2025
121.64
122.82
117.78
120.32
120.32
-1.09%
1,493,449
0.56
Rows: