Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
107.13
108.50
102.22
103.62
103.62
-5.53%
3,090,809
1.17
Mar 27, 2025
106.88
114.50
106.88
109.68
109.68
+2.02%
3,549,136
1.36
Mar 26, 2025
108.43
110.03
105.93
107.51
107.51
-0.44%
1,250,813
0.48
Mar 25, 2025
105.99
109.34
105.81
107.99
107.99
+0.21%
1,377,447
0.53
Mar 24, 2025
109.46
110.50
107.24
107.76
107.76
+1.32%
1,536,077
0.59
Mar 21, 2025
106.66
107.26
104.78
106.36
106.36
-2.54%
1,997,378
0.77
Mar 20, 2025
110.40
111.50
107.05
109.13
109.13
-4.86%
2,615,887
1.01
Mar 19, 2025
116.25
118.34
114.03
114.70
114.70
+0.20%
1,637,171
0.63
Mar 18, 2025
117.50
122.50
113.70
114.47
114.47
-2.25%
3,563,735
1.38
Mar 17, 2025
117.98
118.60
112.25
117.11
117.11
-1.15%
4,038,931
1.58
Mar 14, 2025
112.99
121.09
112.90
118.47
118.47
+10.18%
4,581,966
1.79
Mar 13, 2025
108.60
113.26
104.51
107.52
107.52
-3.77%
4,196,804
1.59
Mar 12, 2025
111.35
112.58
107.55
111.73
111.73
+1.31%
2,848,379
1.08
Mar 11, 2025
108.93
111.69
106.91
110.28
110.28
+3.98%
2,208,540
0.85
Mar 10, 2025
109.50
112.10
104.15
106.06
106.06
-6.14%
2,983,998
1.15
Mar 07, 2025
117.12
119.81
112.40
113.00
113.00
-3.25%
2,532,764
0.98
Mar 06, 2025
119.22
122.64
114.88
116.79
116.79
-3.55%
3,293,836
1.29
Mar 05, 2025
112.00
121.19
112.00
121.09
121.09
+11.93%
3,774,706
1.51
Mar 04, 2025
104.25
111.36
101.54
108.18
108.18
+4.28%
2,573,817
1.03
Mar 03, 2025
109.70
109.98
103.10
103.74
103.74
-4.99%
1,646,869
0.66
Feb 28, 2025
104.25
109.83
104.04
109.19
109.19
-2.01%
1,683,661
0.67
Feb 27, 2025
111.31
114.55
109.04
111.43
111.43
-2.25%
1,598,721
0.64
Feb 26, 2025
112.68
116.50
112.03
114.00
114.00
+9.01%
4,344,292
1.75
Feb 25, 2025
111.38
111.38
103.91
104.58
104.58
-5.17%
3,350,762
1.36
Feb 24, 2025
116.34
116.63
105.02
110.28
110.28
-9.16%
5,192,424
2.11
Feb 21, 2025
127.08
130.88
121.36
121.40
121.40
+0.67%
4,387,717
1.81
Feb 20, 2025
127.32
130.20
120.14
120.59
120.59
-0.63%
4,022,664
1.69
Feb 19, 2025
123.91
124.18
120.40
121.36
121.36
-1.78%
1,729,471
0.72
Feb 18, 2025
124.44
125.26
116.60
123.56
123.56
+1.43%
3,531,388
1.49
Feb 14, 2025
125.71
127.39
119.05
121.82
121.82
+3.31%
5,573,530
2.38
Feb 13, 2025
111.80
119.38
110.57
117.92
117.92
+1.82%
3,670,557
1.55
Feb 12, 2025
109.82
117.36
109.75
115.81
115.81
+9.38%
4,542,281
1.89
Feb 11, 2025
105.50
109.57
104.88
105.88
105.88
-1.60%
2,159,134
0.87
Feb 10, 2025
110.30
111.47
104.48
107.60
107.60
+1.86%
3,309,818
1.33
Feb 07, 2025
100.00
106.96
100.00
105.64
105.64
+8.73%
5,051,294
2.06
Feb 06, 2025
97.99
98.69
96.79
97.16
97.16
+3.23%
1,515,020
0.61
Feb 05, 2025
95.83
96.37
94.02
94.12
94.12
-4.66%
1,309,657
0.53
Feb 04, 2025
95.80
100.23
95.80
98.72
98.72
+6.22%
3,280,894
1.33
Feb 03, 2025
92.10
96.50
91.29
92.94
92.94
-3.84%
1,851,372
0.75
Jan 31, 2025
100.83
100.83
95.74
96.65
96.65
-3.53%
1,725,129
0.69
Jan 30, 2025
98.04
103.37
98.04
100.19
100.19
+3.10%
2,951,294
1.17
Jan 29, 2025
98.97
99.00
96.16
97.18
97.18
-2.52%
1,627,058
0.64
Jan 28, 2025
94.99
99.82
94.22
99.69
99.69
+6.20%
1,916,528
0.76
Jan 27, 2025
94.94
96.10
93.66
93.87
93.87
-3.35%
2,696,563
1.06
Jan 24, 2025
93.90
97.23
93.78
97.12
97.12
+5.06%
2,979,641
1.17
Jan 23, 2025
87.99
92.86
87.80
92.44
92.44
+3.56%
1,928,455
0.76
Jan 22, 2025
89.00
90.67
87.70
89.26
89.26
-2.27%
3,577,266
1.38
Jan 21, 2025
89.15
91.91
85.50
91.33
91.33
+4.34%
5,024,813
1.92
Jan 17, 2025
81.10
89.13
81.10
87.53
87.53
+8.87%
5,347,118
2.07
Jan 16, 2025
80.35
80.64
78.58
80.40
80.40
+0.34%
1,259,562
0.47
Rows: