Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
95.33
98.40
94.75
96.35
96.35
+0.02%
770,916
0.22
Jul 10, 2026
97.46
99.10
96.14
96.33
96.33
-0.71%
709,582
0.20
Jul 09, 2026
95.59
97.71
93.90
97.02
97.02
+1.45%
932,568
0.27
Jul 08, 2026
95.00
96.14
92.11
95.63
95.63
+1.70%
1,673,018
0.48
Jul 07, 2026
97.69
98.51
91.86
94.03
94.03
-4.22%
2,571,907
0.74
Jul 06, 2026
95.32
99.21
94.70
98.17
98.17
+3.29%
1,464,708
0.42
Jul 03, 2026
98.92
100.71
94.32
95.04
95.04
0.00%
0
0.00
Jul 02, 2026
98.92
100.71
94.32
95.04
95.04
-4.88%
2,140,341
0.62
Jul 01, 2026
94.40
101.90
93.61
99.92
99.92
+6.59%
2,828,140
0.82
Jun 30, 2026
97.18
97.62
93.24
93.74
93.74
-3.53%
1,695,035
0.50
Jun 29, 2026
97.85
98.10
95.50
97.17
97.17
+0.80%
1,500,400
0.44
Jun 26, 2026
96.88
97.53
94.16
96.40
96.40
-1.75%
1,091,728
0.32
Jun 25, 2026
99.05
101.04
98.04
98.12
98.12
-0.18%
1,931,211
0.57
Jun 24, 2026
97.98
101.20
97.60
98.30
98.30
+0.41%
1,801,059
0.53
Jun 23, 2026
96.64
100.35
96.45
97.90
97.90
-2.07%
2,001,713
0.59
Jun 22, 2026
96.41
104.13
95.21
99.97
99.97
+3.45%
2,448,331
0.72
Jun 18, 2026
97.64
99.00
95.08
96.64
96.64
0.00%
1,273,156
0.37
Jun 17, 2026
96.12
98.33
96.00
96.64
96.64
+0.66%
1,084,646
0.32
Jun 16, 2026
98.24
99.92
95.50
96.01
96.01
-4.11%
1,690,516
0.50
Jun 15, 2026
101.60
103.33
99.82
100.12
100.12
+2.65%
2,217,297
0.65
Jun 12, 2026
98.48
100.70
96.31
97.54
97.54
+2.10%
1,871,492
0.55
Jun 11, 2026
93.00
96.50
91.88
95.53
95.53
+2.80%
1,943,501
0.57
Jun 10, 2026
92.44
99.61
92.04
92.93
92.93
+1.77%
3,659,311
1.08
Jun 09, 2026
90.92
94.30
88.78
91.31
91.31
+0.25%
2,334,910
0.69
Jun 08, 2026
92.33
93.57
89.21
91.08
91.08
-1.35%
3,824,456
1.14
Jun 05, 2026
93.01
94.14
91.20
92.33
92.33
-3.60%
3,146,394
0.94
Jun 04, 2026
94.27
96.50
93.68
95.78
95.78
-0.46%
2,943,383
0.89
Jun 03, 2026
98.71
99.35
94.78
96.22
96.22
-5.64%
4,238,574
1.30
Jun 02, 2026
102.47
103.89
97.30
101.97
101.97
-0.86%
4,055,684
1.26
Jun 01, 2026
102.01
104.29
99.00
102.85
102.85
-1.17%
3,656,377
1.14
May 29, 2026
103.90
108.24
100.15
104.07
104.07
-0.80%
5,055,686
1.61
May 28, 2026
113.00
117.80
104.20
104.91
104.91
-4.82%
9,972,707
3.33
May 27, 2026
111.04
113.68
103.54
110.22
110.22
+2.34%
11,263,720
3.98
May 26, 2026
97.91
107.83
97.65
107.70
107.70
+19.99%
17,479,039
6.76
May 22, 2026
81.08
94.88
80.50
89.76
89.76
-27.53%
61,357,711
36.85
May 21, 2026
122.70
125.45
122.10
123.86
123.86
-0.69%
2,197,832
1.33
May 20, 2026
124.12
127.45
122.70
124.72
124.72
+0.18%
2,960,896
1.82
May 19, 2026
130.01
131.40
123.92
124.50
124.50
-5.47%
3,753,229
2.37
May 18, 2026
134.38
134.84
131.36
131.70
131.70
-2.18%
1,398,543
0.88
May 15, 2026
137.10
137.51
132.13
134.64
134.64
-4.85%
1,978,038
1.27
May 14, 2026
139.47
142.86
137.01
141.51
141.51
-0.86%
4,135,340
2.76
May 13, 2026
137.44
143.63
135.21
142.74
142.74
+4.17%
4,245,953
2.92
May 12, 2026
139.11
140.52
134.81
137.03
137.03
-2.02%
2,539,866
1.75
May 11, 2026
147.43
148.15
139.56
139.86
139.86
-3.27%
2,656,617
1.86
May 08, 2026
151.56
155.81
142.95
144.59
144.59
-0.21%
3,090,410
2.18
May 07, 2026
167.31
167.53
142.65
144.89
144.89
-13.76%
3,482,529
2.48
May 06, 2026
162.00
168.65
161.66
168.00
168.00
+6.86%
1,495,409
1.06
May 05, 2026
157.93
158.33
155.01
157.21
157.21
+0.75%
870,315
0.60
May 04, 2026
156.52
159.30
154.85
156.04
156.04
+0.77%
864,589
0.59
May 01, 2026
155.43
155.90
153.59
154.85
154.85
+0.22%
455,184
0.31
Rows: