Futu Holdings (FUTU)
NASDAQ:FUTU
Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
97.64
99.00
95.08
96.64
96.64
0.00%
1,273,156
0.37
Jun 17, 2026
96.12
98.33
96.00
96.64
96.64
+0.66%
1,084,646
0.32
Jun 16, 2026
98.24
99.92
95.50
96.01
96.01
-4.11%
1,690,516
0.50
Jun 15, 2026
101.60
103.33
99.82
100.12
100.12
+2.65%
2,217,297
0.65
Jun 12, 2026
98.48
100.70
96.31
97.54
97.54
+2.10%
1,871,492
0.55
Jun 11, 2026
93.00
96.50
91.88
95.53
95.53
+2.80%
1,943,501
0.57
Jun 10, 2026
92.44
99.61
92.04
92.93
92.93
+1.77%
3,659,311
1.08
Jun 09, 2026
90.92
94.30
88.78
91.31
91.31
+0.25%
2,334,910
0.69
Jun 08, 2026
92.33
93.57
89.21
91.08
91.08
-1.35%
3,824,456
1.14
Jun 05, 2026
93.01
94.14
91.20
92.33
92.33
-3.60%
3,146,394
0.94
Jun 04, 2026
94.27
96.50
93.68
95.78
95.78
-0.46%
2,943,383
0.89
Jun 03, 2026
98.71
99.35
94.78
96.22
96.22
-5.64%
4,238,574
1.30
Jun 02, 2026
102.47
103.89
97.30
101.97
101.97
-0.86%
4,055,684
1.26
Jun 01, 2026
102.01
104.29
99.00
102.85
102.85
-1.17%
3,656,377
1.14
May 29, 2026
103.90
108.24
100.15
104.07
104.07
-0.80%
5,055,686
1.61
May 28, 2026
113.00
117.80
104.20
104.91
104.91
-4.82%
9,972,707
3.33
May 27, 2026
111.04
113.68
103.54
110.22
110.22
+2.34%
11,263,720
3.98
May 26, 2026
97.91
107.83
97.65
107.70
107.70
+19.99%
17,479,039
6.76
May 22, 2026
81.08
94.88
80.50
89.76
89.76
-27.53%
61,357,711
36.85
May 21, 2026
122.70
125.45
122.10
123.86
123.86
-0.69%
2,197,832
1.33
May 20, 2026
124.12
127.45
122.70
124.72
124.72
+0.18%
2,960,896
1.82
May 19, 2026
130.01
131.40
123.92
124.50
124.50
-5.47%
3,753,229
2.37
May 18, 2026
134.38
134.84
131.36
131.70
131.70
-2.18%
1,398,543
0.88
May 15, 2026
137.10
137.51
132.13
134.64
134.64
-4.85%
1,978,038
1.27
May 14, 2026
139.47
142.86
137.01
141.51
141.51
-0.86%
4,135,340
2.76
May 13, 2026
137.44
143.63
135.21
142.74
142.74
+4.17%
4,245,953
2.92
May 12, 2026
139.11
140.52
134.81
137.03
137.03
-2.02%
2,539,866
1.75
May 11, 2026
147.43
148.15
139.56
139.86
139.86
-3.27%
2,656,617
1.86
May 08, 2026
151.56
155.81
142.95
144.59
144.59
-0.21%
3,090,410
2.18
May 07, 2026
167.31
167.53
142.65
144.89
144.89
-13.76%
3,482,529
2.48
May 06, 2026
162.00
168.65
161.66
168.00
168.00
+6.86%
1,495,409
1.06
May 05, 2026
157.93
158.33
155.01
157.21
157.21
+0.75%
870,315
0.60
May 04, 2026
156.52
159.30
154.85
156.04
156.04
+0.77%
864,589
0.59
May 01, 2026
155.43
155.90
153.59
154.85
154.85
+0.22%
455,184
0.31
Apr 30, 2026
153.17
155.11
152.28
154.51
154.51
+0.86%
658,575
0.44
Apr 29, 2026
155.45
156.79
151.73
153.19
153.19
-1.24%
680,650
0.46
Apr 28, 2026
157.68
157.68
150.62
155.11
155.11
-3.06%
1,114,579
0.74
Apr 27, 2026
159.62
160.68
158.59
160.01
160.01
+0.08%
539,397
0.35
Apr 24, 2026
156.67
161.34
155.23
159.89
159.89
+3.70%
1,115,363
0.73
Apr 23, 2026
159.50
160.78
151.13
154.18
154.18
-4.12%
1,166,079
0.76
Apr 22, 2026
163.24
163.24
159.62
160.80
160.80
-1.14%
767,655
0.50
Apr 21, 2026
165.09
165.32
161.89
162.65
162.65
-1.29%
837,924
0.54
Apr 20, 2026
163.00
166.21
162.50
164.78
164.78
-1.29%
873,334
0.56
Apr 17, 2026
166.25
168.96
165.49
166.93
166.93
+1.13%
1,388,476
0.89
Apr 16, 2026
166.20
167.40
163.45
165.06
165.06
+1.78%
1,249,654
0.81
Apr 15, 2026
162.18
166.25
162.18
164.72
162.17
+1.78%
1,361,698
0.88
Apr 14, 2026
159.00
164.20
158.50
161.84
159.33
+3.47%
1,343,711
0.86
Apr 13, 2026
153.42
157.25
151.56
156.41
153.99
+1.24%
1,757,668
1.12
Apr 10, 2026
155.74
156.00
152.27
154.50
152.11
-0.50%
885,379
0.56
Apr 09, 2026
154.40
158.00
153.38
155.27
152.87
-1.19%
1,189,676
0.75
Rows: