Education
About Us
Working with TipRanks
Follow Us
Futu Holdings (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
185.70
186.28
179.79
184.08
184.08
-2.14%
1,891,302
1.23
Jan 12, 2026
183.85
189.38
179.99
188.11
188.11
+5.39%
1,786,239
1.11
Jan 09, 2026
181.35
182.00
176.80
178.49
178.49
-0.88%
997,538
0.61
Jan 08, 2026
176.50
181.31
176.50
180.08
180.08
+1.70%
593,152
0.36
Jan 07, 2026
178.30
180.32
176.80
177.07
177.07
-1.80%
664,274
0.40
Jan 06, 2026
186.46
188.38
179.83
180.32
180.32
-0.39%
2,045,514
1.22
Jan 05, 2026
179.49
181.95
173.85
181.02
181.02
+1.43%
1,515,779
0.90
Jan 02, 2026
170.59
179.09
170.44
178.46
178.46
+8.68%
2,145,275
1.23
Dec 31, 2025
164.60
166.18
164.20
164.21
164.21
-0.64%
649,949
0.37
Dec 30, 2025
165.32
168.22
165.09
165.27
165.27
-0.46%
642,352
0.36
Dec 29, 2025
163.24
166.12
162.93
166.03
166.03
+0.51%
587,497
0.33
Dec 26, 2025
164.15
166.17
163.66
165.19
165.19
+0.32%
402,378
0.22
Dec 24, 2025
164.93
165.50
163.50
164.67
164.67
-0.27%
488,282
0.26
Dec 23, 2025
164.40
165.56
162.80
165.12
165.12
-0.22%
705,953
0.36
Dec 22, 2025
166.80
167.55
163.87
165.49
165.49
+0.50%
1,126,095
0.57
Dec 19, 2025
165.33
166.45
164.20
164.66
164.66
+0.50%
913,265
0.45
Dec 18, 2025
163.77
164.78
160.48
163.84
163.84
+2.19%
815,567
0.40
Dec 17, 2025
165.25
166.67
159.92
160.33
160.33
-1.87%
1,344,908
0.66
Dec 16, 2025
160.00
166.50
159.00
163.39
163.39
+0.93%
1,315,071
0.63
Dec 15, 2025
171.87
171.87
161.28
161.89
161.89
-5.58%
1,691,311
0.81
Dec 12, 2025
175.12
176.65
169.80
171.45
171.45
-0.76%
1,216,759
0.58
Dec 11, 2025
170.79
175.60
169.70
172.77
172.77
-0.34%
1,542,000
0.73
Dec 10, 2025
173.25
175.77
169.00
173.36
173.36
>-0.01%
913,862
0.43
Dec 09, 2025
168.84
175.02
166.60
173.37
173.37
+0.83%
945,928
0.44
Dec 08, 2025
172.28
173.45
170.18
171.94
171.94
+0.37%
715,779
0.33
Dec 05, 2025
173.84
174.11
170.68
171.30
171.30
+0.25%
707,157
0.33
Dec 04, 2025
170.73
175.98
169.53
170.87
170.87
+1.53%
1,541,790
0.71
Dec 03, 2025
169.00
169.42
167.13
168.29
168.29
-0.78%
613,517
0.28
Dec 02, 2025
171.97
173.40
168.63
169.62
169.62
-0.65%
816,779
0.37
Dec 01, 2025
166.24
171.33
165.51
170.73
170.73
+0.63%
837,782
0.38
Nov 28, 2025
170.26
170.50
167.00
169.66
169.66
+0.04%
622,697
0.28
Nov 26, 2025
170.50
172.99
168.59
169.60
169.60
+0.77%
935,992
0.41
Nov 25, 2025
171.52
172.50
166.00
168.30
168.30
-1.88%
978,389
0.43
Nov 24, 2025
165.22
172.29
165.22
171.52
171.52
+6.19%
2,432,254
1.06
Nov 21, 2025
154.70
163.48
154.00
161.52
161.52
+5.03%
2,381,563
1.04
Nov 20, 2025
170.58
170.87
153.36
153.79
153.79
-7.30%
2,803,414
1.22
Nov 19, 2025
171.54
171.54
163.10
165.90
165.90
-1.10%
1,770,367
0.76
Nov 18, 2025
166.09
172.60
163.87
167.74
167.74
-0.49%
2,565,578
1.08
Nov 17, 2025
167.85
170.28
165.75
168.57
168.57
+1.69%
2,670,200
1.13
Nov 14, 2025
171.50
174.41
165.61
165.77
165.77
-7.74%
2,981,361
1.28
Nov 13, 2025
185.93
187.64
176.77
179.68
179.68
-3.50%
1,418,059
0.61
Nov 12, 2025
188.00
188.54
183.71
186.19
186.19
-0.20%
521,686
0.22
Nov 11, 2025
185.53
188.61
183.80
186.56
186.56
-0.64%
656,244
0.27
Nov 10, 2025
189.31
190.51
186.50
187.77
187.77
+1.31%
1,048,573
0.43
Nov 07, 2025
180.39
185.64
176.30
185.34
185.34
+0.68%
1,330,017
0.55
Nov 06, 2025
189.13
192.26
182.63
184.09
184.09
-1.91%
1,107,984
0.45
Nov 05, 2025
182.00
191.21
177.96
187.68
187.68
+4.53%
1,788,090
0.73
Nov 04, 2025
187.00
187.71
179.14
179.54
179.54
-7.57%
2,570,345
1.06
Nov 03, 2025
201.00
202.53
191.86
194.24
194.24
-2.41%
1,526,414
0.63
Oct 31, 2025
192.70
201.50
190.78
199.04
199.04
+4.93%
2,255,700
0.93
Rows: