Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Want to see FUTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
156.67
161.34
155.23
159.89
159.89
+3.70%
1,115,363
0.73
Apr 23, 2026
159.50
160.78
151.13
154.18
154.18
-4.12%
1,166,079
0.76
Apr 22, 2026
163.24
163.24
159.62
160.80
160.80
-1.14%
767,655
0.50
Apr 21, 2026
165.09
165.32
161.89
162.65
162.65
-1.29%
837,924
0.54
Apr 20, 2026
163.00
166.21
162.50
164.78
164.78
-1.29%
873,334
0.56
Apr 17, 2026
166.25
168.96
165.49
166.93
166.93
+1.13%
1,388,476
0.89
Apr 16, 2026
166.20
167.40
163.45
165.06
165.06
+1.78%
1,249,654
0.81
Apr 15, 2026
162.18
166.25
162.18
164.72
162.17
+1.78%
1,361,698
0.88
Apr 14, 2026
159.00
164.20
158.50
161.84
159.33
+3.47%
1,343,711
0.86
Apr 13, 2026
153.42
157.25
151.56
156.41
153.99
+1.24%
1,757,668
1.12
Apr 10, 2026
155.74
156.00
152.27
154.50
152.11
-0.50%
885,379
0.56
Apr 09, 2026
154.40
158.00
153.38
155.27
152.87
-1.19%
1,189,676
0.75
Apr 08, 2026
151.80
159.53
151.80
157.14
154.71
+11.47%
3,487,084
2.25
Apr 07, 2026
140.00
141.20
137.14
140.97
138.79
-0.08%
904,450
0.59
Apr 06, 2026
141.00
142.14
139.77
141.09
138.91
+0.66%
676,524
0.44
Apr 03, 2026
136.86
141.41
136.37
140.16
137.99
0.00%
0
0.00
Apr 02, 2026
136.86
141.41
136.37
140.16
137.99
+0.09%
805,371
0.51
Apr 01, 2026
140.00
144.50
139.01
140.04
137.87
+2.40%
1,613,681
1.01
Mar 31, 2026
132.30
137.17
131.10
136.76
134.64
+4.10%
1,132,356
0.72
Mar 30, 2026
133.62
134.76
130.32
131.37
129.34
-1.92%
1,249,523
0.80
Mar 27, 2026
134.99
135.40
131.30
133.94
131.87
-1.76%
1,322,288
0.85
Mar 26, 2026
137.09
139.95
135.60
136.34
134.23
-3.03%
949,739
0.61
Mar 25, 2026
141.99
143.16
139.47
140.60
138.42
+0.22%
1,440,938
0.94
Mar 24, 2026
137.71
140.70
137.50
140.29
138.12
+0.18%
762,351
0.50
Mar 23, 2026
136.21
141.26
134.56
140.04
137.87
+3.72%
3,549,552
2.40
Mar 20, 2026
137.20
139.42
134.08
135.02
132.93
-3.19%
1,446,714
0.99
Mar 19, 2026
139.77
140.24
136.00
139.47
137.31
-3.59%
2,527,351
1.75
Mar 18, 2026
146.75
148.23
144.59
144.67
142.43
-1.76%
905,517
0.63
Mar 17, 2026
149.99
151.80
147.03
147.26
144.98
-1.20%
1,019,742
0.71
Mar 16, 2026
145.20
151.96
143.30
149.05
146.74
+5.60%
2,373,710
1.67
Mar 13, 2026
144.52
146.80
141.10
141.14
138.96
-1.31%
1,994,103
1.41
Mar 12, 2026
151.81
152.00
141.25
143.01
140.80
-6.31%
3,245,903
2.34
Mar 11, 2026
152.48
154.25
151.12
152.64
150.28
-0.61%
1,771,212
1.29
Mar 10, 2026
147.82
155.02
147.76
153.58
151.20
+7.20%
2,443,124
1.79
Mar 09, 2026
142.50
143.38
138.79
143.26
141.04
-0.14%
1,708,321
1.26
Mar 06, 2026
143.64
145.25
140.61
143.46
141.24
-0.71%
1,204,154
0.89
Mar 05, 2026
144.55
147.47
141.50
144.48
142.24
-1.22%
1,219,587
0.91
Mar 04, 2026
147.15
147.34
144.68
146.26
144.00
+1.08%
1,991,034
1.51
Mar 03, 2026
143.34
145.89
137.84
144.70
142.46
-3.30%
1,873,825
1.43
Mar 02, 2026
144.51
149.79
143.87
149.63
147.31
+0.53%
682,798
0.52
Feb 27, 2026
150.00
150.88
147.00
148.84
146.54
-2.92%
948,682
0.72
Feb 26, 2026
148.95
153.50
148.95
153.32
150.95
+1.05%
1,175,286
0.90
Feb 25, 2026
149.71
151.81
148.50
151.72
149.37
+5.38%
2,130,547
1.66
Feb 24, 2026
146.42
146.77
138.68
143.97
141.74
-1.89%
3,289,454
2.68
Feb 23, 2026
155.88
156.05
146.21
146.75
144.48
-5.55%
1,719,120
1.41
Feb 20, 2026
150.15
155.99
149.80
155.37
152.96
+1.22%
1,155,836
0.95
Feb 19, 2026
151.87
153.56
150.98
153.50
151.12
+0.65%
1,011,461
0.82
Feb 18, 2026
151.50
152.90
150.10
152.51
150.15
+2.40%
1,098,957
0.87
Feb 17, 2026
146.00
149.65
145.73
148.94
146.63
+1.51%
875,790
0.68
Feb 16, 2026
146.58
148.15
143.50
146.72
144.45
0.00%
0
0.00
Rows: