Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
164.40
165.56
162.80
165.12
165.12
-0.22%
705,953
0.36
Dec 22, 2025
166.80
167.55
163.87
165.49
165.49
+0.50%
1,126,095
0.57
Dec 19, 2025
165.33
166.45
164.20
164.66
164.66
+0.50%
913,265
0.45
Dec 18, 2025
163.77
164.78
160.48
163.84
163.84
+2.19%
815,567
0.40
Dec 17, 2025
165.25
166.67
159.92
160.33
160.33
-1.87%
1,344,908
0.66
Dec 16, 2025
160.00
166.50
159.00
163.39
163.39
+0.93%
1,315,071
0.63
Dec 15, 2025
171.87
171.87
161.28
161.89
161.89
-5.58%
1,691,311
0.81
Dec 12, 2025
175.12
176.65
169.80
171.45
171.45
-0.76%
1,216,759
0.58
Dec 11, 2025
170.79
175.60
169.70
172.77
172.77
-0.34%
1,542,000
0.73
Dec 10, 2025
173.25
175.77
169.00
173.36
173.36
>-0.01%
913,862
0.43
Dec 09, 2025
168.84
175.02
166.60
173.37
173.37
+0.83%
945,928
0.44
Dec 08, 2025
172.28
173.45
170.18
171.94
171.94
+0.37%
715,779
0.33
Dec 05, 2025
173.84
174.11
170.68
171.30
171.30
+0.25%
707,157
0.33
Dec 04, 2025
170.73
175.98
169.53
170.87
170.87
+1.53%
1,541,790
0.71
Dec 03, 2025
169.00
169.42
167.13
168.29
168.29
-0.78%
613,517
0.28
Dec 02, 2025
171.97
173.40
168.63
169.62
169.62
-0.65%
816,779
0.37
Dec 01, 2025
166.24
171.33
165.51
170.73
170.73
+0.63%
837,782
0.38
Nov 28, 2025
170.26
170.50
167.00
169.66
169.66
+0.04%
622,697
0.28
Nov 26, 2025
170.50
172.99
168.59
169.60
169.60
+0.77%
935,992
0.41
Nov 25, 2025
171.52
172.50
166.00
168.30
168.30
-1.88%
978,389
0.43
Nov 24, 2025
165.22
172.29
165.22
171.52
171.52
+6.19%
2,432,254
1.06
Nov 21, 2025
154.70
163.48
154.00
161.52
161.52
+5.03%
2,381,563
1.04
Nov 20, 2025
170.58
170.87
153.36
153.79
153.79
-7.30%
2,803,414
1.22
Nov 19, 2025
171.54
171.54
163.10
165.90
165.90
-1.10%
1,770,367
0.76
Nov 18, 2025
166.09
172.60
163.87
167.74
167.74
-0.49%
2,565,578
1.08
Nov 17, 2025
167.85
170.28
165.75
168.57
168.57
+1.69%
2,670,200
1.13
Nov 14, 2025
171.50
174.41
165.61
165.77
165.77
-7.74%
2,981,361
1.28
Nov 13, 2025
185.93
187.64
176.77
179.68
179.68
-3.50%
1,418,059
0.61
Nov 12, 2025
188.00
188.54
183.71
186.19
186.19
-0.20%
521,686
0.22
Nov 11, 2025
185.53
188.61
183.80
186.56
186.56
-0.64%
656,244
0.27
Nov 10, 2025
189.31
190.51
186.50
187.77
187.77
+1.31%
1,048,573
0.43
Nov 07, 2025
180.39
185.64
176.30
185.34
185.34
+0.68%
1,330,017
0.55
Nov 06, 2025
189.13
192.26
182.63
184.09
184.09
-1.91%
1,107,984
0.45
Nov 05, 2025
182.00
191.21
177.96
187.68
187.68
+4.53%
1,788,090
0.73
Nov 04, 2025
187.00
187.71
179.14
179.54
179.54
-7.57%
2,570,345
1.06
Nov 03, 2025
201.00
202.53
191.86
194.24
194.24
-2.41%
1,526,414
0.63
Oct 31, 2025
192.70
201.50
190.78
199.04
199.04
+4.93%
2,255,700
0.93
Oct 30, 2025
189.71
197.68
188.52
189.69
189.69
-4.01%
2,299,511
0.94
Oct 29, 2025
190.99
200.00
190.50
197.62
197.62
+5.26%
2,738,700
1.12
Oct 28, 2025
182.98
189.50
178.02
187.74
187.74
+3.13%
2,311,153
0.94
Oct 27, 2025
184.49
186.34
181.41
182.04
182.04
+2.05%
2,006,363
0.82
Oct 24, 2025
174.90
183.50
174.49
178.38
178.38
+4.51%
3,162,334
1.30
Oct 23, 2025
165.00
171.08
164.26
170.69
170.69
+3.65%
1,512,070
0.62
Oct 22, 2025
168.40
169.25
163.05
164.68
164.68
-2.68%
1,393,238
0.57
Oct 21, 2025
167.48
169.50
164.88
169.21
169.21
+0.83%
1,514,486
0.62
Oct 20, 2025
165.26
168.60
162.90
167.82
167.82
+2.62%
1,800,739
0.73
Oct 17, 2025
155.10
166.00
153.51
163.53
163.53
+4.43%
4,011,624
1.64
Oct 16, 2025
158.26
160.49
155.41
156.60
156.60
-0.50%
2,767,321
1.10
Oct 15, 2025
165.06
167.50
156.72
157.38
157.38
-0.71%
2,172,006
0.86
Oct 14, 2025
155.54
160.94
154.87
158.50
158.50
-1.82%
2,258,040
0.89
Rows: