Education
About Us
Working with TipRanks
Follow Us
Futu Holdings Ltd (FUTU)
NASDAQ:FUTU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
164.49
164.49
157.68
159.78
159.78
-1.20%
1,559,348
1.25
Feb 02, 2026
162.26
163.72
159.88
161.72
161.72
-0.52%
867,433
0.69
Jan 30, 2026
164.01
166.00
161.61
162.57
162.57
-1.40%
963,377
0.75
Jan 29, 2026
169.88
171.44
163.83
164.88
164.88
-2.04%
2,327,130
1.83
Jan 28, 2026
167.94
172.53
167.78
168.32
168.32
+3.24%
1,523,809
1.19
Jan 27, 2026
165.81
166.40
162.99
163.04
163.04
+0.02%
1,357,654
1.04
Jan 26, 2026
162.01
164.94
160.00
163.00
163.00
+0.84%
992,371
0.75
Jan 23, 2026
164.75
165.58
161.20
161.65
161.65
-0.22%
1,426,593
1.06
Jan 22, 2026
169.24
169.30
160.39
162.00
162.00
-2.39%
1,739,620
1.29
Jan 21, 2026
172.55
172.58
163.69
165.96
165.96
-2.74%
1,633,467
1.19
Jan 20, 2026
167.00
172.75
166.50
170.63
170.63
-0.68%
1,518,690
1.11
Jan 19, 2026
176.50
178.49
169.11
171.80
171.80
0.00%
0
0.00
Jan 16, 2026
176.50
178.49
169.11
171.80
171.80
-2.66%
1,347,736
0.97
Jan 15, 2026
177.06
178.98
175.50
176.50
176.50
+1.41%
2,364,361
1.71
Jan 14, 2026
180.95
181.10
172.53
174.05
174.05
-5.45%
2,005,109
1.41
Jan 13, 2026
185.70
186.28
179.79
184.08
184.08
-2.14%
1,891,302
1.32
Jan 12, 2026
183.85
189.38
179.99
188.11
188.11
+5.39%
1,786,239
1.24
Jan 09, 2026
181.35
182.00
176.80
178.49
178.49
-0.88%
997,538
0.68
Jan 08, 2026
176.50
181.31
176.50
180.08
180.08
+1.70%
593,152
0.40
Jan 07, 2026
178.30
180.32
176.80
177.07
177.07
-1.80%
664,274
0.42
Jan 06, 2026
186.46
188.38
179.83
180.32
180.32
-0.39%
2,045,514
1.30
Jan 05, 2026
179.49
181.95
173.85
181.02
181.02
+1.43%
1,515,779
0.95
Jan 02, 2026
170.59
179.09
170.44
178.46
178.46
+8.68%
2,145,275
1.35
Jan 01, 2026
164.60
166.18
164.20
164.21
164.21
0.00%
0
0.00
Dec 31, 2025
164.60
166.18
164.20
164.21
164.21
-0.64%
649,949
0.40
Dec 30, 2025
165.32
168.22
165.09
165.27
165.27
-0.46%
642,352
0.37
Dec 29, 2025
163.24
166.12
162.93
166.03
166.03
+0.51%
587,497
0.34
Dec 26, 2025
164.15
166.17
163.66
165.19
165.19
+0.32%
402,378
0.23
Dec 25, 2025
164.93
165.50
163.50
164.67
164.67
0.00%
0
0.00
Dec 24, 2025
164.93
165.50
163.50
164.67
164.67
-0.27%
488,282
0.27
Dec 23, 2025
164.40
165.56
162.80
165.12
165.12
-0.22%
705,953
0.38
Dec 22, 2025
166.80
167.55
163.87
165.49
165.49
+0.50%
1,126,095
0.58
Dec 19, 2025
165.33
166.45
164.20
164.66
164.66
+0.50%
913,265
0.47
Dec 18, 2025
163.77
164.78
160.48
163.84
163.84
+2.19%
815,567
0.41
Dec 17, 2025
165.25
166.67
159.92
160.33
160.33
-1.87%
1,344,908
0.67
Dec 16, 2025
160.00
166.50
159.00
163.39
163.39
+0.93%
1,315,071
0.65
Dec 15, 2025
171.87
171.87
161.28
161.89
161.89
-5.58%
1,691,311
0.82
Dec 12, 2025
175.12
176.65
169.80
171.45
171.45
-0.76%
1,216,759
0.59
Dec 11, 2025
170.79
175.60
169.70
172.77
172.77
-0.34%
1,542,000
0.74
Dec 10, 2025
173.25
175.77
169.00
173.36
173.36
>-0.01%
913,862
0.44
Dec 09, 2025
168.84
175.02
166.60
173.37
173.37
+0.83%
945,928
0.45
Dec 08, 2025
172.28
173.45
170.18
171.94
171.94
+0.37%
715,779
0.33
Dec 05, 2025
173.84
174.11
170.68
171.30
171.30
+0.25%
707,157
0.33
Dec 04, 2025
170.73
175.98
169.53
170.87
170.87
+1.53%
1,541,790
0.72
Dec 03, 2025
169.00
169.42
167.13
168.29
168.29
-0.78%
613,517
0.28
Dec 02, 2025
171.97
173.40
168.63
169.62
169.62
-0.65%
816,779
0.37
Dec 01, 2025
166.24
171.33
165.51
170.73
170.73
+0.63%
837,782
0.38
Nov 28, 2025
170.26
170.50
167.00
169.66
169.66
+0.04%
622,697
0.28
Nov 27, 2025
170.50
172.99
168.59
169.60
169.60
0.00%
0
0.00
Nov 26, 2025
170.50
172.99
168.59
169.60
169.60
+0.77%
935,992
0.41
Rows: