Six Flags Entertainment Corporation (FUN)
NYSE:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
16.87
17.29
16.42
16.77
16.77
+3.20%
1,706,270
0.73
Mar 20, 2026
17.36
17.47
16.21
16.25
16.25
-6.72%
2,541,383
1.08
Mar 19, 2026
17.64
17.99
17.38
17.42
17.42
-0.97%
1,288,332
0.54
Mar 18, 2026
17.41
17.80
17.21
17.59
17.59
-0.28%
1,377,840
0.58
Mar 17, 2026
17.04
17.95
17.04
17.64
17.64
+7.63%
3,134,077
1.30
Mar 16, 2026
16.20
16.54
15.91
16.39
16.39
+2.50%
1,472,871
0.61
Mar 13, 2026
15.80
16.28
15.48
15.99
15.99
+2.70%
1,097,923
0.45
Mar 12, 2026
15.20
16.03
15.20
15.57
15.57
+0.84%
1,864,291
0.76
Mar 11, 2026
16.04
16.35
15.26
15.44
15.44
-3.62%
1,551,703
0.63
Mar 10, 2026
15.88
16.06
15.12
16.02
16.02
-1.35%
2,588,957
1.06
Mar 09, 2026
15.56
16.37
14.94
16.24
16.24
+1.18%
2,288,821
0.93
Mar 06, 2026
17.20
17.20
15.95
16.05
16.05
-8.34%
1,770,984
0.72
Mar 05, 2026
16.69
17.65
16.40
17.51
17.51
+4.66%
1,475,006
0.59
Mar 04, 2026
16.73
16.96
16.22
16.73
16.73
+0.12%
1,008,962
0.40
Mar 03, 2026
16.35
16.90
15.73
16.71
16.71
-2.68%
1,760,317
0.69
Mar 02, 2026
16.45
17.25
16.08
17.17
17.17
+0.82%
1,759,973
0.69
Feb 27, 2026
16.77
17.10
16.39
17.03
17.03
-0.93%
2,044,115
0.80
Feb 26, 2026
17.13
17.41
16.50
17.19
17.19
+1.12%
2,176,176
0.84
Feb 25, 2026
16.88
17.05
16.49
17.00
17.00
+2.04%
994,759
0.38
Feb 24, 2026
16.76
16.77
16.21
16.66
16.66
+0.36%
1,954,134
0.72
Feb 23, 2026
18.00
18.04
16.20
16.60
16.60
-8.99%
1,843,402
0.67
Feb 20, 2026
17.65
18.27
16.88
18.24
18.24
+3.75%
1,783,895
0.63
Feb 19, 2026
17.16
17.81
15.63
17.58
17.58
+8.38%
4,308,018
1.54
Feb 18, 2026
15.40
16.49
15.40
16.22
16.22
+4.31%
3,064,412
1.09
Feb 17, 2026
15.90
16.39
15.07
15.55
15.55
-2.20%
2,207,308
0.76
Feb 16, 2026
16.70
16.94
15.84
15.90
15.90
0.00%
0
0.00
Feb 13, 2026
16.70
16.94
15.84
15.90
15.90
-3.81%
1,776,706
0.59
Feb 12, 2026
18.20
18.20
16.43
16.53
16.53
-8.22%
1,853,046
0.60
Feb 11, 2026
18.18
18.39
17.76
18.01
18.01
-3.12%
1,952,037
0.61
Feb 10, 2026
18.80
18.92
18.06
18.06
18.06
-2.85%
1,742,735
0.53
Feb 09, 2026
18.60
18.75
18.12
18.59
18.59
-0.75%
1,348,193
0.40
Feb 06, 2026
17.31
18.95
16.93
18.73
18.73
+7.95%
2,261,448
0.66
Feb 05, 2026
18.40
18.57
17.01
17.35
17.35
-6.57%
2,447,266
0.72
Feb 04, 2026
18.13
18.78
18.03
18.57
18.57
+4.27%
3,020,060
0.88
Feb 03, 2026
18.16
19.10
17.55
17.81
17.81
-2.36%
3,706,700
1.08
Feb 02, 2026
17.98
18.62
17.64
18.24
18.24
+1.28%
2,064,571
0.60
Jan 30, 2026
18.30
18.47
17.78
18.01
18.01
-1.85%
2,283,019
0.66
Jan 29, 2026
17.65
18.46
17.25
18.35
18.35
+5.16%
2,253,177
0.65
Jan 28, 2026
17.55
17.98
17.10
17.45
17.45
-0.11%
2,505,123
0.72
Jan 27, 2026
17.50
17.84
17.12
17.47
17.47
-1.41%
1,933,893
0.55
Jan 26, 2026
17.40
18.32
17.40
17.72
17.72
+2.37%
3,056,677
0.86
Jan 23, 2026
18.06
18.29
17.28
17.31
17.31
-5.72%
2,947,514
0.83
Jan 22, 2026
17.72
18.62
17.72
18.36
18.36
+5.52%
4,050,011
1.12
Jan 21, 2026
16.45
17.55
16.45
17.40
17.40
+7.14%
3,590,615
0.94
Jan 20, 2026
16.49
16.98
15.94
16.24
16.24
-1.99%
3,166,445
0.83
Jan 19, 2026
15.74
16.87
15.65
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
15.74
16.87
15.65
16.57
16.57
+4.35%
3,783,139
0.97
Jan 15, 2026
16.50
17.26
15.76
15.88
15.88
-3.05%
3,509,952
0.90
Jan 14, 2026
15.61
16.47
15.54
16.38
16.38
+4.20%
2,784,491
0.72
Jan 13, 2026
15.60
16.27
15.59
15.72
15.72
-0.95%
1,841,037
0.47
Rows: