Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation (FUN)
:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2024
47.72
48.51
45.65
47.04
47.04
-1.24%
1,428,970
1.27
Jul 31, 2024
47.77
49.10
47.28
47.63
47.63
+1.56%
1,279,867
1.16
Jul 30, 2024
47.03
48.00
46.45
46.90
46.90
-0.21%
975,362
0.89
Jul 29, 2024
47.22
47.39
45.91
47.00
47.00
-0.47%
1,123,456
1.05
Jul 26, 2024
47.36
48.17
46.78
47.22
47.22
+1.27%
950,771
0.90
Jul 25, 2024
47.43
48.00
46.33
46.63
46.63
-1.48%
1,210,734
1.16
Jul 24, 2024
49.18
49.96
47.19
47.33
47.33
-4.54%
1,378,301
1.35
Jul 23, 2024
50.01
51.13
49.26
49.58
49.58
-2.05%
1,317,495
1.32
Rows: