Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation (FUN)
NYSE:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
16.77
17.10
16.39
17.03
17.03
-0.93%
2,044,115
0.80
Feb 26, 2026
17.13
17.41
16.50
17.19
17.19
+1.12%
2,176,176
0.84
Feb 25, 2026
16.88
17.05
16.49
17.00
17.00
+2.04%
994,759
0.38
Feb 24, 2026
16.76
16.77
16.21
16.66
16.66
+0.36%
1,954,134
0.72
Feb 23, 2026
18.00
18.04
16.20
16.60
16.60
-8.99%
1,843,402
0.67
Feb 20, 2026
17.65
18.27
16.88
18.24
18.24
+3.75%
1,783,895
0.63
Feb 19, 2026
17.16
17.81
15.63
17.58
17.58
+8.38%
4,308,018
1.54
Feb 18, 2026
15.40
16.49
15.40
16.22
16.22
+4.31%
3,064,412
1.09
Feb 17, 2026
15.90
16.39
15.07
15.55
15.55
-2.20%
2,207,308
0.76
Feb 16, 2026
16.70
16.94
15.84
15.90
15.90
0.00%
0
0.00
Feb 13, 2026
16.70
16.94
15.84
15.90
15.90
-3.81%
1,776,706
0.59
Feb 12, 2026
18.20
18.20
16.43
16.53
16.53
-8.22%
1,853,046
0.60
Feb 11, 2026
18.18
18.39
17.76
18.01
18.01
-3.12%
1,952,037
0.61
Feb 10, 2026
18.80
18.92
18.06
18.06
18.06
-2.85%
1,742,735
0.53
Feb 09, 2026
18.60
18.75
18.12
18.59
18.59
-0.75%
1,348,193
0.40
Feb 06, 2026
17.31
18.95
16.93
18.73
18.73
+7.95%
2,261,448
0.66
Feb 05, 2026
18.40
18.57
17.01
17.35
17.35
-6.57%
2,447,266
0.72
Feb 04, 2026
18.13
18.78
18.03
18.57
18.57
+4.27%
3,020,060
0.88
Feb 03, 2026
18.16
19.10
17.55
17.81
17.81
-2.36%
3,706,700
1.08
Feb 02, 2026
17.98
18.62
17.64
18.24
18.24
+1.28%
2,064,571
0.60
Jan 30, 2026
18.30
18.47
17.78
18.01
18.01
-1.85%
2,283,019
0.66
Jan 29, 2026
17.65
18.46
17.25
18.35
18.35
+5.16%
2,253,177
0.65
Jan 28, 2026
17.55
17.98
17.10
17.45
17.45
-0.11%
2,505,123
0.72
Jan 27, 2026
17.50
17.84
17.12
17.47
17.47
-1.41%
1,933,893
0.55
Jan 26, 2026
17.40
18.32
17.40
17.72
17.72
+2.37%
3,056,677
0.86
Jan 23, 2026
18.06
18.29
17.28
17.31
17.31
-5.72%
2,947,514
0.83
Jan 22, 2026
17.72
18.62
17.72
18.36
18.36
+5.52%
4,050,011
1.12
Jan 21, 2026
16.45
17.55
16.45
17.40
17.40
+7.14%
3,590,615
0.94
Jan 20, 2026
16.49
16.98
15.94
16.24
16.24
-1.99%
3,166,445
0.83
Jan 19, 2026
15.74
16.87
15.65
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
15.74
16.87
15.65
16.57
16.57
+4.35%
3,783,139
0.97
Jan 15, 2026
16.50
17.26
15.76
15.88
15.88
-3.05%
3,509,952
0.90
Jan 14, 2026
15.61
16.47
15.54
16.38
16.38
+4.20%
2,784,491
0.72
Jan 13, 2026
15.60
16.27
15.59
15.72
15.72
-0.95%
1,841,037
0.47
Jan 12, 2026
15.79
16.10
15.37
15.87
15.87
-0.44%
2,007,666
0.51
Jan 09, 2026
15.48
15.95
15.06
15.94
15.94
+4.25%
2,483,361
0.63
Jan 08, 2026
14.90
15.77
14.87
15.29
15.29
+1.26%
2,146,876
0.54
Jan 07, 2026
15.34
15.45
14.91
15.10
15.10
-1.18%
1,668,461
0.41
Jan 06, 2026
14.54
15.55
14.53
15.28
15.28
+4.23%
2,650,443
0.66
Jan 05, 2026
15.60
15.60
14.50
14.66
14.66
-5.36%
3,828,829
0.95
Jan 02, 2026
15.44
15.88
15.18
15.49
15.49
+0.98%
2,072,101
0.51
Dec 31, 2025
15.00
15.34
14.70
15.34
15.34
+2.13%
4,486,449
1.12
Dec 30, 2025
15.36
15.40
14.81
15.02
15.02
-2.02%
3,809,510
0.95
Dec 29, 2025
14.89
15.82
14.81
15.33
15.33
+2.96%
6,488,908
1.64
Dec 26, 2025
14.24
14.96
14.17
14.89
14.89
+3.76%
2,017,705
0.51
Dec 24, 2025
13.94
14.40
13.75
14.35
14.35
+3.91%
1,261,129
0.31
Dec 23, 2025
13.81
13.85
13.50
13.81
13.81
+0.22%
2,446,258
0.61
Dec 22, 2025
13.98
14.27
13.00
13.78
13.78
-2.13%
2,258,713
0.55
Dec 19, 2025
14.18
14.43
14.07
14.08
14.08
-1.47%
4,341,878
1.06
Dec 18, 2025
14.73
14.98
14.25
14.29
14.29
-2.79%
2,128,332
0.51
Rows: