Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation (FUN)
NYSE:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.30
18.47
17.78
18.01
18.01
-1.85%
2,283,019
0.66
Jan 29, 2026
17.65
18.46
17.25
18.35
18.35
+5.16%
2,253,177
0.65
Jan 28, 2026
17.55
17.98
17.10
17.45
17.45
-0.11%
2,505,123
0.72
Jan 27, 2026
17.50
17.84
17.12
17.47
17.47
-1.41%
1,933,893
0.55
Jan 26, 2026
17.40
18.32
17.40
17.72
17.72
+2.37%
3,056,677
0.86
Jan 23, 2026
18.06
18.29
17.28
17.31
17.31
-5.72%
2,947,514
0.83
Jan 22, 2026
17.72
18.62
17.72
18.36
18.36
+5.52%
4,050,011
1.12
Jan 21, 2026
16.45
17.55
16.45
17.40
17.40
+7.14%
3,590,615
0.94
Jan 20, 2026
16.49
16.98
15.94
16.24
16.24
-1.99%
3,166,445
0.83
Jan 19, 2026
15.74
16.87
15.65
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
15.74
16.87
15.65
16.57
16.57
+4.35%
3,783,139
0.97
Jan 15, 2026
16.50
17.26
15.76
15.88
15.88
-3.05%
3,509,952
0.90
Jan 14, 2026
15.61
16.47
15.54
16.38
16.38
+4.20%
2,784,491
0.72
Jan 13, 2026
15.60
16.27
15.59
15.72
15.72
-0.95%
1,841,037
0.47
Jan 12, 2026
15.79
16.10
15.37
15.87
15.87
-0.44%
2,007,666
0.51
Jan 09, 2026
15.48
15.95
15.06
15.94
15.94
+4.25%
2,483,361
0.63
Jan 08, 2026
14.90
15.77
14.87
15.29
15.29
+1.26%
2,146,876
0.54
Jan 07, 2026
15.34
15.45
14.91
15.10
15.10
-1.18%
1,668,461
0.41
Jan 06, 2026
14.54
15.55
14.53
15.28
15.28
+4.23%
2,650,443
0.66
Jan 05, 2026
15.60
15.60
14.50
14.66
14.66
-5.36%
3,828,829
0.95
Jan 02, 2026
15.44
15.88
15.18
15.49
15.49
+0.98%
2,072,101
0.51
Dec 31, 2025
15.00
15.34
14.70
15.34
15.34
+2.13%
4,486,449
1.12
Dec 30, 2025
15.36
15.40
14.81
15.02
15.02
-2.02%
3,809,510
0.95
Dec 29, 2025
14.89
15.82
14.81
15.33
15.33
+2.96%
6,488,908
1.64
Dec 26, 2025
14.24
14.96
14.17
14.89
14.89
+3.76%
2,017,705
0.51
Dec 24, 2025
13.94
14.40
13.75
14.35
14.35
+3.91%
1,261,129
0.31
Dec 23, 2025
13.81
13.85
13.50
13.81
13.81
+0.22%
2,446,258
0.61
Dec 22, 2025
13.98
14.27
13.00
13.78
13.78
-2.13%
2,258,713
0.55
Dec 19, 2025
14.18
14.43
14.07
14.08
14.08
-1.47%
4,341,878
1.06
Dec 18, 2025
14.73
14.98
14.25
14.29
14.29
-2.79%
2,128,332
0.51
Dec 17, 2025
14.75
15.25
14.65
14.70
14.70
-0.47%
2,389,382
0.57
Dec 16, 2025
14.56
15.18
14.50
14.77
14.77
+0.82%
4,664,307
1.13
Dec 15, 2025
14.95
15.11
14.34
14.65
14.65
-1.74%
2,538,878
0.61
Dec 12, 2025
15.18
15.32
14.73
14.91
14.91
-1.39%
1,522,879
0.36
Dec 11, 2025
15.15
15.52
14.99
15.12
15.12
-0.20%
2,151,689
0.51
Dec 10, 2025
14.87
15.61
14.85
15.15
15.15
+1.75%
2,331,248
0.55
Dec 09, 2025
14.42
15.27
14.32
14.89
14.89
+1.85%
2,163,553
0.50
Dec 08, 2025
15.56
15.56
14.50
14.62
14.62
-6.52%
3,442,508
0.79
Dec 05, 2025
15.42
15.72
15.28
15.64
15.64
+2.09%
1,864,909
0.42
Dec 04, 2025
15.59
15.79
15.24
15.32
15.32
-0.45%
3,089,069
0.70
Dec 03, 2025
15.03
15.81
14.93
15.39
15.39
+2.40%
2,895,565
0.65
Dec 02, 2025
15.53
16.08
15.03
15.03
15.03
+1.08%
2,666,480
0.60
Dec 01, 2025
15.00
15.39
14.74
14.87
14.87
-2.04%
2,817,227
0.63
Nov 28, 2025
15.19
15.60
15.03
15.18
15.18
+1.74%
1,915,828
0.42
Nov 26, 2025
14.61
15.36
14.25
14.92
14.92
+1.70%
3,926,626
0.87
Nov 25, 2025
14.53
15.19
14.52
14.67
14.67
+1.59%
3,264,969
0.73
Nov 24, 2025
13.78
14.49
13.15
14.44
14.44
+7.36%
8,572,367
1.96
Nov 21, 2025
12.96
13.50
12.51
13.45
13.45
+4.83%
4,884,704
1.13
Nov 20, 2025
13.78
13.98
12.76
12.83
12.83
-5.17%
4,354,058
1.00
Nov 19, 2025
14.14
14.14
13.30
13.53
13.53
-3.43%
3,573,122
0.83
Rows: