Education
About Us
Working with TipRanks
Follow Us
Six Flags Entertainment Corporation (FUN)
:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.18
15.32
14.73
14.91
14.91
-1.39%
1,522,879
0.36
Dec 11, 2025
15.15
15.52
14.99
15.12
15.12
-0.20%
2,151,689
0.51
Dec 10, 2025
14.87
15.61
14.85
15.15
15.15
+1.75%
2,331,248
0.55
Dec 09, 2025
14.42
15.27
14.32
14.89
14.89
+1.85%
2,163,553
0.50
Dec 08, 2025
15.56
15.56
14.50
14.62
14.62
-6.52%
3,442,508
0.79
Dec 05, 2025
15.42
15.72
15.28
15.64
15.64
+2.09%
1,864,909
0.42
Dec 04, 2025
15.59
15.79
15.24
15.32
15.32
-0.45%
3,089,069
0.70
Dec 03, 2025
15.03
15.81
14.93
15.39
15.39
+2.40%
2,895,565
0.65
Dec 02, 2025
15.53
16.08
15.03
15.03
15.03
+1.08%
2,666,480
0.60
Dec 01, 2025
15.00
15.39
14.74
14.87
14.87
-2.04%
2,817,227
0.63
Nov 28, 2025
15.19
15.60
15.03
15.18
15.18
+1.74%
1,915,828
0.42
Nov 26, 2025
14.61
15.36
14.25
14.92
14.92
+1.70%
3,926,626
0.87
Nov 25, 2025
14.53
15.19
14.52
14.67
14.67
+1.59%
3,264,969
0.73
Nov 24, 2025
13.78
14.49
13.15
14.44
14.44
+7.36%
8,572,367
1.96
Nov 21, 2025
12.96
13.50
12.51
13.45
13.45
+4.83%
4,884,704
1.13
Nov 20, 2025
13.78
13.98
12.76
12.83
12.83
-5.17%
4,354,058
1.00
Nov 19, 2025
14.14
14.14
13.30
13.53
13.53
-3.43%
3,573,122
0.83
Nov 18, 2025
13.80
14.09
13.47
14.01
14.01
+0.29%
4,151,848
0.97
Nov 17, 2025
14.40
14.62
13.29
13.97
13.97
-4.32%
7,718,018
1.82
Nov 14, 2025
14.93
15.11
14.13
14.60
14.60
-3.05%
4,632,733
1.09
Nov 13, 2025
16.40
16.84
15.04
15.06
15.06
-6.75%
4,082,496
0.97
Nov 12, 2025
15.63
16.55
15.57
16.15
16.15
+4.60%
6,184,328
1.47
Nov 11, 2025
16.23
16.25
14.81
15.44
15.44
-5.57%
7,981,932
1.92
Nov 10, 2025
17.91
17.99
16.22
16.35
16.35
-9.32%
7,033,631
1.70
Nov 07, 2025
18.94
19.79
17.43
18.03
18.03
-1.96%
6,298,969
1.52
Nov 06, 2025
20.09
20.26
18.27
18.39
18.39
-9.76%
6,533,307
1.59
Nov 05, 2025
21.25
21.34
20.11
20.38
20.38
-3.73%
3,269,830
0.78
Nov 04, 2025
22.03
22.21
21.08
21.17
21.17
-6.74%
3,959,712
0.87
Nov 03, 2025
22.80
23.21
22.40
22.70
22.70
-1.22%
3,296,670
0.72
Oct 31, 2025
22.40
23.26
22.04
22.98
22.98
+1.77%
2,935,509
0.64
Oct 30, 2025
23.19
23.64
22.49
22.58
22.58
-4.89%
2,712,842
0.59
Oct 29, 2025
25.75
25.94
23.41
23.74
23.74
-8.59%
4,266,468
0.93
Oct 28, 2025
26.57
26.79
25.86
25.97
25.97
-2.88%
2,397,534
0.52
Oct 27, 2025
26.11
27.37
25.92
26.74
26.74
+4.01%
5,621,470
1.24
Oct 24, 2025
24.80
25.87
24.80
25.71
25.71
+3.17%
3,498,723
0.78
Oct 23, 2025
24.78
25.22
24.03
24.92
24.92
+1.42%
4,357,178
0.98
Oct 22, 2025
25.50
26.68
24.22
24.57
24.57
-4.14%
7,617,861
1.75
Oct 21, 2025
21.81
26.71
21.56
25.63
25.63
+17.73%
16,346,940
3.93
Oct 20, 2025
21.00
21.80
20.94
21.77
21.77
+4.26%
2,933,551
0.71
Oct 17, 2025
21.40
21.62
20.76
20.88
20.88
-1.79%
4,186,693
1.02
Oct 16, 2025
20.55
21.39
20.37
21.26
21.26
+3.20%
3,740,847
0.91
Oct 15, 2025
21.16
21.39
20.56
20.60
20.60
-3.60%
3,658,361
0.89
Oct 14, 2025
20.10
21.74
20.00
21.37
21.37
+3.74%
2,652,028
0.65
Oct 13, 2025
20.00
20.90
20.00
20.60
20.60
+2.69%
2,548,601
0.62
Oct 10, 2025
21.24
21.58
20.02
20.06
20.06
-5.06%
4,175,507
1.02
Oct 09, 2025
21.72
21.96
21.00
21.13
21.13
-2.67%
3,310,918
0.81
Oct 08, 2025
21.58
21.80
20.87
21.71
21.71
+1.92%
4,115,638
1.02
Oct 07, 2025
22.43
22.43
21.26
21.30
21.30
-5.04%
4,738,873
1.17
Oct 06, 2025
24.05
24.13
22.33
22.43
22.43
-6.11%
2,978,333
0.73
Oct 03, 2025
23.45
24.01
23.15
23.89
23.89
+2.14%
2,793,427
0.69
Rows: