Six Flags Entertainment Corporation (FUN)
NYSE:FUN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.91
25.95
24.80
24.94
24.94
+0.28%
2,563,921
1.34
Jun 17, 2026
25.00
26.28
24.76
24.87
24.87
+1.72%
1,908,167
1.00
Jun 16, 2026
23.39
24.63
23.39
24.45
24.45
+4.76%
1,506,162
0.79
Jun 15, 2026
23.50
23.86
23.09
23.34
23.34
-0.43%
2,848,633
1.49
Jun 12, 2026
24.29
24.44
23.31
23.44
23.44
-3.90%
1,349,403
0.71
Jun 11, 2026
23.56
24.44
23.06
24.39
24.39
+5.40%
2,336,307
1.24
Jun 10, 2026
22.16
24.39
22.02
23.14
23.14
+3.17%
3,445,929
1.85
Jun 09, 2026
22.49
23.06
21.96
22.43
22.43
+1.77%
1,406,189
0.75
Jun 08, 2026
20.95
22.69
20.54
22.04
22.04
+6.37%
2,667,228
1.43
Jun 05, 2026
21.30
21.69
20.22
20.72
20.72
-2.31%
1,290,848
0.69
Jun 04, 2026
20.63
21.23
20.38
21.21
21.21
+4.53%
1,926,197
1.03
Jun 03, 2026
20.35
20.41
19.72
20.29
20.29
-1.98%
1,307,986
0.70
Jun 02, 2026
20.69
20.89
19.94
20.70
20.70
-1.43%
1,585,290
0.85
Jun 01, 2026
20.94
21.29
20.49
21.00
21.00
-0.05%
1,276,044
0.68
May 29, 2026
20.26
21.05
19.99
21.01
21.01
+3.50%
1,718,323
0.91
May 28, 2026
20.46
20.59
19.82
20.30
20.30
-0.98%
4,058,458
2.20
May 27, 2026
20.67
21.70
20.49
20.50
20.50
+1.99%
4,083,388
2.25
May 26, 2026
19.54
20.28
19.54
20.10
20.10
+1.36%
1,109,334
0.61
May 22, 2026
19.92
20.25
19.70
19.83
19.83
+0.56%
1,441,502
0.79
May 21, 2026
19.31
19.94
18.82
19.72
19.72
+0.77%
1,230,680
0.67
May 20, 2026
19.49
20.47
19.01
19.57
19.57
+0.20%
1,798,126
0.98
May 19, 2026
19.99
20.35
19.45
19.53
19.53
-2.74%
1,151,216
0.61
May 18, 2026
21.48
21.48
19.87
20.08
20.08
-5.82%
1,328,190
0.70
May 15, 2026
20.34
22.14
19.90
21.32
21.32
+6.18%
2,930,466
1.54
May 14, 2026
20.15
20.60
19.64
20.08
20.08
+3.93%
1,540,044
0.82
May 13, 2026
18.76
20.16
18.64
19.32
19.32
+2.22%
1,917,818
1.02
May 12, 2026
20.07
20.07
18.51
18.90
18.90
-6.20%
3,230,348
1.75
May 11, 2026
21.85
21.88
19.83
20.15
20.15
-8.45%
2,036,208
1.10
May 08, 2026
23.40
23.81
21.44
22.01
22.01
-3.30%
3,064,001
1.68
May 07, 2026
20.43
23.62
20.43
22.76
22.76
+15.59%
6,998,934
4.03
May 06, 2026
18.50
19.88
18.50
19.69
19.69
+8.60%
3,033,914
1.76
May 05, 2026
17.57
18.41
17.35
18.13
18.13
+2.66%
1,593,149
0.92
May 04, 2026
18.54
18.87
17.64
17.66
17.66
-6.36%
1,490,808
0.84
May 01, 2026
18.91
19.50
18.76
18.86
18.86
+0.43%
1,347,254
0.75
Apr 30, 2026
18.20
18.90
17.95
18.78
18.78
+4.22%
1,545,874
0.85
Apr 29, 2026
18.00
18.52
17.62
18.02
18.02
-0.99%
1,447,647
0.79
Apr 28, 2026
18.58
18.73
18.20
18.20
18.20
-3.04%
900,322
0.49
Apr 27, 2026
18.17
19.01
18.03
18.77
18.77
+2.68%
1,360,289
0.73
Apr 24, 2026
18.20
18.47
17.89
18.28
18.28
-0.65%
1,143,774
0.61
Apr 23, 2026
19.00
19.33
18.18
18.40
18.40
-3.87%
1,200,325
0.63
Apr 22, 2026
19.50
19.50
18.56
19.14
19.14
+1.54%
1,557,097
0.81
Apr 21, 2026
19.23
19.59
18.35
18.85
18.85
-2.18%
1,782,073
0.91
Apr 20, 2026
19.61
20.01
19.06
19.27
19.27
-3.51%
1,714,102
0.86
Apr 17, 2026
19.81
20.73
19.71
19.97
19.97
+2.52%
2,173,606
1.08
Apr 16, 2026
19.59
20.00
18.90
19.48
19.48
-0.71%
1,114,247
0.56
Apr 15, 2026
19.94
20.34
19.51
19.62
19.62
-2.39%
1,379,872
0.68
Apr 14, 2026
19.48
20.27
19.41
20.10
20.10
+2.29%
2,181,705
1.06
Apr 13, 2026
19.52
20.09
19.08
19.65
19.65
-1.45%
2,015,225
0.98
Apr 10, 2026
19.70
20.26
19.52
19.94
19.94
+1.06%
1,313,532
0.63
Apr 09, 2026
17.82
19.74
17.80
19.73
19.73
+8.83%
1,781,847
0.86
Rows: