Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
15.82
16.45
15.66
15.91
15.91
+0.38%
2,450,527
1.07
Aug 10, 2026
16.44
16.75
15.83
15.85
15.85
-3.18%
3,567,237
1.57
Aug 07, 2026
15.51
16.52
15.11
16.37
16.37
+3.94%
5,042,065
2.25
Aug 06, 2026
17.52
17.72
14.98
15.75
15.75
-16.00%
8,979,237
4.07
Aug 05, 2026
17.96
18.80
17.77
18.75
18.75
+3.36%
2,484,386
1.12
Aug 04, 2026
17.81
18.40
17.51
18.14
18.14
+2.95%
1,637,407
0.74
Aug 03, 2026
17.41
18.00
17.41
17.62
17.62
+1.67%
1,125,911
0.51
Jul 31, 2026
17.97
17.97
17.23
17.33
17.33
-2.09%
1,170,081
0.53
Jul 30, 2026
18.43
18.43
17.33
17.70
17.70
-3.54%
2,127,642
0.96
Jul 29, 2026
18.67
19.00
18.24
18.35
18.35
-2.03%
1,299,939
0.59
Jul 28, 2026
17.69
18.76
17.58
18.73
18.73
+6.48%
2,224,538
1.01
Jul 27, 2026
17.78
18.09
17.21
17.59
17.59
+1.27%
2,130,170
0.98
Jul 24, 2026
16.98
17.64
16.87
17.37
17.37
+0.93%
1,330,591
0.61
Jul 23, 2026
17.11
17.29
16.46
17.21
17.21
-0.41%
2,329,031
1.08
Jul 22, 2026
17.68
17.96
17.11
17.28
17.28
-1.76%
1,258,437
0.58
Jul 21, 2026
17.31
17.73
17.20
17.59
17.59
+1.15%
1,463,683
0.67
Jul 20, 2026
17.44
17.62
16.83
17.39
17.39
-0.80%
2,285,919
1.06
Jul 17, 2026
18.95
19.13
17.22
17.53
17.53
-7.59%
3,470,508
1.62
Jul 16, 2026
19.68
20.07
18.93
18.97
18.97
-2.12%
1,794,933
0.84
Jul 15, 2026
19.12
19.82
19.07
19.38
19.38
+3.03%
2,238,718
1.06
Jul 14, 2026
19.15
19.80
18.70
18.81
18.81
-0.58%
1,831,115
0.86
Jul 13, 2026
19.49
19.74
18.70
18.92
18.92
-2.77%
1,802,416
0.85
Jul 10, 2026
18.70
19.90
18.70
19.46
19.46
+4.34%
2,270,000
1.08
Jul 09, 2026
18.66
19.06
18.49
18.65
18.65
-0.05%
1,404,897
0.66
Jul 08, 2026
18.78
19.27
18.11
18.66
18.66
-2.35%
2,554,576
1.22
Jul 07, 2026
19.26
19.74
18.68
19.11
19.11
-2.25%
2,612,547
1.26
Jul 06, 2026
20.24
20.57
19.36
19.55
19.55
-6.86%
3,741,249
1.82
Jul 03, 2026
20.24
21.63
20.15
20.99
20.99
0.00%
0
0.00
Jul 02, 2026
20.24
21.63
20.15
20.99
20.99
+2.59%
2,056,509
1.00
Jul 01, 2026
21.28
21.64
19.95
20.46
20.46
-3.94%
2,629,131
1.28
Jun 30, 2026
20.78
21.54
20.41
21.30
21.30
+3.60%
2,535,614
1.24
Jun 29, 2026
22.20
22.23
20.40
20.56
20.56
-6.59%
3,309,410
1.63
Jun 26, 2026
22.23
22.69
20.26
22.01
22.01
-2.05%
6,492,458
3.32
Jun 25, 2026
23.44
23.76
22.11
22.47
22.47
-2.39%
1,497,199
0.77
Jun 24, 2026
23.49
23.90
22.86
23.02
23.02
-0.56%
1,843,727
0.95
Jun 23, 2026
22.50
23.49
22.15
23.15
23.15
+1.94%
2,270,660
1.18
Jun 22, 2026
24.44
24.78
22.68
22.71
22.71
-8.94%
2,617,735
1.37
Jun 18, 2026
24.91
25.95
24.80
24.94
24.94
+0.28%
2,563,921
1.34
Jun 17, 2026
25.00
26.28
24.76
24.87
24.87
+1.72%
1,908,167
1.00
Jun 16, 2026
23.39
24.63
23.39
24.45
24.45
+4.76%
1,506,162
0.79
Jun 15, 2026
23.50
23.86
23.09
23.34
23.34
-0.43%
2,848,633
1.49
Jun 12, 2026
24.29
24.44
23.31
23.44
23.44
-3.90%
1,349,403
0.71
Jun 11, 2026
23.56
24.44
23.06
24.39
24.39
+5.40%
2,336,307
1.24
Jun 10, 2026
22.16
24.39
22.02
23.14
23.14
+3.17%
3,445,929
1.85
Jun 09, 2026
22.49
23.06
21.96
22.43
22.43
+1.77%
1,406,189
0.75
Jun 08, 2026
20.95
22.69
20.54
22.04
22.04
+6.37%
2,667,228
1.43
Jun 05, 2026
21.30
21.69
20.22
20.72
20.72
-2.31%
1,290,848
0.69
Jun 04, 2026
20.63
21.23
20.38
21.21
21.21
+4.53%
1,926,197
1.03
Jun 03, 2026
20.35
20.41
19.72
20.29
20.29
-1.98%
1,307,986
0.70
Jun 02, 2026
20.69
20.89
19.94
20.70
20.70
-1.43%
1,585,290
0.85
Rows: