Education
About Us
Working with TipRanks
Follow Us
Fulcrum Therapeutics (FULC)
NASDAQ:FULC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.21
12.46
11.98
12.16
12.16
+0.66%
1,033,778
0.81
Dec 17, 2025
12.47
12.66
12.02
12.08
12.08
-3.36%
768,908
0.61
Dec 16, 2025
12.73
13.00
12.45
12.50
12.50
-3.25%
855,214
0.68
Dec 15, 2025
12.92
13.26
12.58
12.92
12.92
-0.62%
2,089,844
1.69
Dec 12, 2025
12.80
13.19
12.58
13.00
13.00
+1.56%
1,627,253
1.34
Dec 11, 2025
13.55
13.64
12.56
12.80
12.80
-7.25%
3,002,664
2.56
Dec 10, 2025
14.67
15.32
13.40
13.80
13.80
-5.48%
4,417,920
3.99
Dec 09, 2025
12.72
15.29
12.07
14.60
14.60
+12.39%
3,878,869
3.68
Dec 08, 2025
12.96
15.74
12.74
12.99
12.99
+45.96%
24,718,109
36.92
Dec 05, 2025
8.69
9.67
8.63
8.90
8.90
+1.60%
1,682,391
2.59
Dec 04, 2025
8.95
9.29
8.68
8.76
8.76
-3.31%
821,230
1.27
Dec 03, 2025
8.92
9.68
8.73
9.06
9.06
+1.23%
759,521
1.19
Dec 02, 2025
9.92
10.22
8.74
8.95
8.95
-9.32%
745,602
1.18
Dec 01, 2025
10.78
10.94
9.77
9.87
9.87
-9.78%
857,254
1.37
Nov 28, 2025
11.33
11.46
10.50
10.94
10.94
-3.36%
409,339
0.66
Nov 26, 2025
11.52
11.66
11.13
11.32
11.32
-1.91%
445,761
0.72
Nov 25, 2025
11.77
11.99
11.50
11.54
11.54
-1.70%
361,899
0.59
Nov 24, 2025
11.73
12.05
11.40
11.74
11.74
+3.99%
702,380
1.13
Nov 21, 2025
11.00
11.32
10.75
11.29
11.29
+2.08%
431,992
0.70
Nov 20, 2025
11.71
11.81
10.98
11.06
11.06
-3.91%
833,598
1.36
Nov 19, 2025
10.65
12.19
10.45
11.51
11.51
+18.29%
3,862,463
6.92
Nov 18, 2025
9.52
9.85
9.03
9.73
9.73
+0.83%
774,628
1.41
Nov 17, 2025
8.67
9.75
8.46
9.65
9.65
+11.56%
986,838
1.83
Nov 14, 2025
8.69
8.96
8.43
8.65
8.65
-1.59%
474,121
0.88
Nov 13, 2025
8.27
9.05
8.24
8.79
8.79
+5.14%
669,620
1.25
Nov 12, 2025
8.10
8.45
7.94
8.36
8.36
+2.58%
516,013
0.96
Nov 11, 2025
7.65
8.25
7.51
8.15
8.15
+6.26%
866,778
1.64
Nov 10, 2025
7.77
8.35
7.60
7.67
7.67
+0.52%
499,130
0.94
Nov 07, 2025
7.55
7.71
7.27
7.63
7.63
-0.26%
527,265
1.00
Nov 06, 2025
8.09
8.09
7.61
7.65
7.65
-2.80%
403,453
0.77
Nov 05, 2025
8.33
8.37
7.70
7.87
7.87
-5.97%
781,608
1.50
Nov 04, 2025
8.83
9.02
8.30
8.37
8.37
-7.21%
717,358
1.37
Nov 03, 2025
8.66
9.47
8.48
9.02
9.02
+3.09%
837,386
1.61
Oct 31, 2025
8.59
9.15
8.42
8.75
8.75
+1.74%
659,104
1.25
Oct 30, 2025
9.51
9.96
8.56
8.60
8.60
-8.12%
942,862
1.79
Oct 29, 2025
9.72
10.04
8.29
9.36
9.36
-6.40%
2,864,369
5.75
Oct 28, 2025
9.59
10.11
9.51
10.00
10.00
+3.63%
997,055
1.95
Oct 27, 2025
9.24
9.72
9.02
9.65
9.65
+4.66%
259,837
0.42
Oct 24, 2025
9.09
9.39
8.96
9.22
9.22
+3.02%
406,246
0.64
Oct 23, 2025
9.04
9.40
8.89
8.95
8.95
-1.00%
364,806
0.58
Oct 22, 2025
9.66
9.84
8.93
9.04
9.04
-6.80%
370,591
0.58
Oct 21, 2025
9.36
9.81
9.20
9.70
9.70
+5.21%
259,945
0.41
Oct 20, 2025
9.12
9.48
8.82
9.22
9.22
+2.56%
456,423
0.72
Oct 17, 2025
9.15
9.34
8.82
8.99
8.99
-3.23%
379,364
0.59
Oct 16, 2025
9.76
9.77
9.21
9.29
9.29
-3.63%
330,352
0.51
Oct 15, 2025
8.75
9.89
8.72
9.64
9.64
+10.93%
554,932
0.87
Oct 14, 2025
8.60
8.78
8.45
8.69
8.69
-0.69%
537,667
0.85
Oct 13, 2025
9.04
9.18
8.66
8.75
8.75
-2.67%
356,355
0.56
Oct 10, 2025
9.71
9.71
8.99
8.99
8.99
-6.55%
346,026
0.54
Oct 09, 2025
9.60
9.70
9.46
9.62
9.62
-0.10%
338,445
0.53
Rows: