Education
About Us
Working with TipRanks
Follow Us
Fulcrum Therapeutics (FULC)
NASDAQ:FULC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.77
8.00
7.42
7.44
7.44
-2.75%
792,606
0.88
Mar 13, 2026
7.63
7.83
7.34
7.65
7.65
+0.26%
536,827
0.58
Mar 12, 2026
7.67
7.74
7.44
7.63
7.63
-2.05%
732,792
0.77
Mar 11, 2026
7.94
8.07
7.49
7.79
7.79
-2.75%
1,058,124
1.05
Mar 10, 2026
8.11
8.30
7.90
8.01
8.01
+0.88%
1,144,956
1.09
Mar 09, 2026
7.82
8.12
7.59
7.94
7.94
-2.82%
1,034,354
0.72
Mar 06, 2026
8.04
8.45
7.95
8.17
8.17
+0.12%
773,095
0.54
Mar 05, 2026
8.20
8.24
7.93
8.16
8.16
-2.28%
957,074
0.66
Mar 04, 2026
7.87
8.55
7.81
8.35
8.35
+6.10%
700,160
0.49
Mar 03, 2026
7.67
8.40
7.58
7.87
7.87
+0.77%
1,606,103
1.13
Mar 02, 2026
8.17
8.26
7.52
7.81
7.81
-6.80%
3,567,993
2.58
Feb 27, 2026
8.68
8.84
8.25
8.38
8.38
-4.01%
759,518
0.55
Feb 26, 2026
8.91
9.04
8.63
8.73
8.73
-2.78%
873,481
0.64
Feb 25, 2026
8.36
9.34
8.33
8.98
8.98
+4.66%
2,280,550
1.70
Feb 24, 2026
9.65
10.42
8.49
8.58
8.58
-21.21%
4,163,218
3.24
Feb 23, 2026
11.08
11.39
10.58
10.89
10.89
-1.00%
1,124,544
0.88
Feb 20, 2026
11.59
11.89
10.95
11.00
11.00
-6.22%
833,733
0.65
Feb 19, 2026
10.83
12.03
10.83
11.73
11.73
+7.22%
1,117,769
0.85
Feb 18, 2026
10.69
11.55
10.69
10.94
10.94
+2.63%
628,233
0.48
Feb 17, 2026
10.51
10.82
10.25
10.66
10.66
+0.28%
811,668
0.61
Feb 16, 2026
10.82
11.17
10.62
10.63
10.63
0.00%
0
0.00
Feb 13, 2026
10.82
11.17
10.62
10.63
10.63
-2.12%
381,484
0.29
Feb 12, 2026
10.88
11.09
10.46
10.86
10.86
-0.09%
462,479
0.35
Feb 11, 2026
10.36
10.87
10.04
10.87
10.87
+6.26%
855,809
0.64
Feb 10, 2026
10.13
10.51
10.07
10.34
10.34
+1.08%
473,030
0.35
Feb 09, 2026
9.78
10.33
9.37
10.23
10.23
+5.03%
394,274
0.29
Feb 06, 2026
9.71
10.00
9.62
9.74
9.74
+1.99%
489,219
0.37
Feb 05, 2026
9.85
10.51
9.52
9.55
9.55
-3.54%
447,289
0.33
Feb 04, 2026
10.45
10.45
9.67
9.90
9.90
-5.62%
474,833
0.35
Feb 03, 2026
10.73
10.91
10.32
10.49
10.49
-2.15%
364,199
0.27
Feb 02, 2026
10.75
11.11
10.48
10.72
10.72
-0.09%
496,872
0.37
Jan 30, 2026
10.84
11.14
10.46
10.73
10.73
-1.92%
491,884
0.36
Jan 29, 2026
10.45
10.96
10.39
10.94
10.94
+4.39%
490,095
0.35
Jan 28, 2026
10.93
10.93
10.43
10.48
10.48
-4.20%
443,515
0.31
Jan 27, 2026
10.91
11.28
10.81
10.94
10.94
+0.27%
623,766
0.44
Jan 26, 2026
10.66
11.11
10.56
10.91
10.91
+1.49%
496,027
0.35
Jan 23, 2026
10.98
11.29
10.53
10.75
10.75
-2.71%
665,168
0.48
Jan 22, 2026
10.50
11.27
10.37
11.05
11.05
+6.05%
721,191
0.52
Jan 21, 2026
10.54
10.94
10.16
10.42
10.42
-1.70%
968,016
0.70
Jan 20, 2026
9.83
11.01
9.78
10.60
10.60
+4.54%
1,435,561
1.05
Jan 19, 2026
10.38
10.66
9.93
10.14
10.14
0.00%
0
0.00
Jan 16, 2026
10.38
10.66
9.93
10.14
10.14
-2.31%
1,275,463
0.94
Jan 15, 2026
10.19
10.40
9.81
10.38
10.38
+0.19%
554,812
0.41
Jan 14, 2026
10.26
10.54
9.96
10.36
10.36
+1.07%
726,135
0.54
Jan 13, 2026
9.42
10.33
9.42
10.25
10.25
+7.78%
848,840
0.63
Jan 12, 2026
10.39
10.50
9.07
9.51
9.51
-3.45%
973,599
0.73
Jan 09, 2026
10.14
10.37
9.80
9.85
9.85
-2.57%
739,291
0.56
Jan 08, 2026
9.98
10.47
9.92
10.11
10.11
+1.30%
927,598
0.70
Jan 07, 2026
10.19
10.45
9.77
9.98
9.98
-0.10%
1,001,422
0.76
Jan 06, 2026
10.76
10.76
9.81
9.99
9.99
-7.84%
819,339
0.63
Rows: