Fulcrum Therapeutics (FULC)
NASDAQ:FULC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.20
8.26
7.75
7.90
7.90
+0.89%
553,355
0.56
Apr 07, 2026
7.74
7.90
7.39
7.83
7.83
0.00%
911,881
0.92
Apr 06, 2026
8.01
8.30
7.82
7.83
7.83
-2.61%
756,595
0.76
Apr 03, 2026
7.31
8.11
7.30
8.04
8.04
0.00%
0
0.00
Apr 02, 2026
7.31
8.11
7.30
8.04
8.04
+7.49%
1,012,333
1.01
Apr 01, 2026
7.75
7.99
7.43
7.48
7.48
-2.48%
737,893
0.74
Mar 31, 2026
6.76
8.00
6.76
7.67
7.67
+16.57%
4,644,563
4.92
Mar 30, 2026
6.89
6.89
6.47
6.58
6.58
-2.23%
559,567
0.59
Mar 27, 2026
6.93
7.00
6.68
6.73
6.73
-3.03%
390,887
0.41
Mar 26, 2026
6.90
7.12
6.89
6.94
6.94
-0.57%
342,530
0.36
Mar 25, 2026
6.78
7.16
6.78
6.98
6.98
+4.18%
507,146
0.53
Mar 24, 2026
6.77
6.82
6.56
6.70
6.70
-2.76%
1,180,373
1.24
Mar 23, 2026
6.98
7.11
6.75
6.89
6.89
+1.77%
877,098
0.92
Mar 20, 2026
7.04
7.15
6.72
6.77
6.77
-3.84%
4,435,049
4.88
Mar 19, 2026
6.87
7.04
6.72
7.04
7.04
+1.73%
1,438,574
1.59
Mar 18, 2026
7.47
7.47
6.84
6.92
6.92
-6.86%
1,312,294
1.47
Mar 17, 2026
7.43
7.65
7.30
7.43
7.43
-0.13%
1,617,836
1.84
Mar 16, 2026
7.77
8.00
7.42
7.44
7.44
-2.75%
792,606
0.88
Mar 13, 2026
7.63
7.83
7.34
7.65
7.65
+0.26%
536,827
0.58
Mar 12, 2026
7.67
7.74
7.44
7.63
7.63
-2.05%
732,792
0.77
Mar 11, 2026
7.94
8.07
7.49
7.79
7.79
-2.75%
1,058,124
1.05
Mar 10, 2026
8.11
8.30
7.90
8.01
8.01
+0.88%
1,144,956
1.09
Mar 09, 2026
7.82
8.12
7.59
7.94
7.94
-2.82%
1,034,354
0.72
Mar 06, 2026
8.04
8.45
7.95
8.17
8.17
+0.12%
773,095
0.54
Mar 05, 2026
8.20
8.24
7.93
8.16
8.16
-2.28%
957,074
0.66
Mar 04, 2026
7.87
8.55
7.81
8.35
8.35
+6.10%
700,160
0.49
Mar 03, 2026
7.67
8.40
7.58
7.87
7.87
+0.77%
1,606,103
1.13
Mar 02, 2026
8.17
8.26
7.52
7.81
7.81
-6.80%
3,567,993
2.58
Feb 27, 2026
8.68
8.84
8.25
8.38
8.38
-4.01%
759,518
0.55
Feb 26, 2026
8.91
9.04
8.63
8.73
8.73
-2.78%
873,481
0.64
Feb 25, 2026
8.36
9.34
8.33
8.98
8.98
+4.66%
2,280,550
1.70
Feb 24, 2026
9.65
10.42
8.49
8.58
8.58
-21.21%
4,163,218
3.24
Feb 23, 2026
11.08
11.39
10.58
10.89
10.89
-1.00%
1,124,544
0.88
Feb 20, 2026
11.59
11.89
10.95
11.00
11.00
-6.22%
833,733
0.65
Feb 19, 2026
10.83
12.03
10.83
11.73
11.73
+7.22%
1,117,769
0.85
Feb 18, 2026
10.69
11.55
10.69
10.94
10.94
+2.63%
628,233
0.48
Feb 17, 2026
10.51
10.82
10.25
10.66
10.66
+0.28%
811,668
0.61
Feb 16, 2026
10.82
11.17
10.62
10.63
10.63
0.00%
0
0.00
Feb 13, 2026
10.82
11.17
10.62
10.63
10.63
-2.12%
381,484
0.29
Feb 12, 2026
10.88
11.09
10.46
10.86
10.86
-0.09%
462,479
0.35
Feb 11, 2026
10.36
10.87
10.04
10.87
10.87
+6.26%
855,809
0.64
Feb 10, 2026
10.13
10.51
10.07
10.34
10.34
+1.08%
473,030
0.35
Feb 09, 2026
9.78
10.33
9.37
10.23
10.23
+5.03%
394,274
0.29
Feb 06, 2026
9.71
10.00
9.62
9.74
9.74
+1.99%
489,219
0.37
Feb 05, 2026
9.85
10.51
9.52
9.55
9.55
-3.54%
447,289
0.33
Feb 04, 2026
10.45
10.45
9.67
9.90
9.90
-5.62%
474,833
0.35
Feb 03, 2026
10.73
10.91
10.32
10.49
10.49
-2.15%
364,199
0.27
Feb 02, 2026
10.75
11.11
10.48
10.72
10.72
-0.09%
496,872
0.37
Jan 30, 2026
10.84
11.14
10.46
10.73
10.73
-1.92%
491,884
0.36
Jan 29, 2026
10.45
10.96
10.39
10.94
10.94
+4.39%
490,095
0.35
Rows: