Education
About Us
Working with TipRanks
Follow Us
Fulcrum Therapeutics (FULC)
NASDAQ:FULC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.38
10.66
9.93
10.14
10.14
-2.31%
1,275,463
0.94
Jan 15, 2026
10.19
10.40
9.81
10.38
10.38
+0.19%
554,812
0.41
Jan 14, 2026
10.26
10.54
9.96
10.36
10.36
+1.07%
726,135
0.54
Jan 13, 2026
9.42
10.33
9.42
10.25
10.25
+7.78%
848,840
0.63
Jan 12, 2026
10.39
10.50
9.07
9.51
9.51
-3.45%
973,599
0.73
Jan 09, 2026
10.14
10.37
9.80
9.85
9.85
-2.57%
739,291
0.56
Jan 08, 2026
9.98
10.47
9.92
10.11
10.11
+1.30%
927,598
0.70
Jan 07, 2026
10.19
10.45
9.77
9.98
9.98
-0.10%
1,001,422
0.76
Jan 06, 2026
10.76
10.76
9.81
9.99
9.99
-7.84%
819,339
0.63
Jan 05, 2026
10.92
11.01
10.54
10.84
10.84
-0.73%
559,003
0.43
Jan 02, 2026
11.40
11.53
10.61
10.92
10.92
-3.45%
796,100
0.61
Dec 31, 2025
11.31
11.76
11.13
11.31
11.31
-0.26%
936,630
0.72
Dec 30, 2025
11.93
12.27
11.18
11.34
11.34
-5.42%
867,147
0.67
Dec 29, 2025
11.50
12.03
11.48
11.99
11.99
+3.54%
1,159,510
0.90
Dec 26, 2025
11.91
11.91
11.48
11.58
11.58
-3.58%
463,073
0.36
Dec 24, 2025
11.96
12.29
11.85
12.01
12.01
+1.87%
415,988
0.32
Dec 23, 2025
12.64
12.82
11.71
11.79
11.79
-7.75%
739,632
0.57
Dec 22, 2025
12.38
12.90
12.23
12.78
12.78
+4.07%
852,872
0.67
Dec 19, 2025
12.21
12.84
11.99
12.28
12.28
+0.99%
1,536,254
1.22
Dec 18, 2025
12.21
12.46
11.98
12.16
12.16
+0.66%
1,033,778
0.81
Dec 17, 2025
12.47
12.66
12.02
12.08
12.08
-3.36%
768,908
0.61
Dec 16, 2025
12.73
13.00
12.45
12.50
12.50
-3.25%
855,214
0.68
Dec 15, 2025
12.92
13.26
12.58
12.92
12.92
-0.62%
2,089,844
1.69
Dec 12, 2025
12.80
13.19
12.58
13.00
13.00
+1.56%
1,627,253
1.34
Dec 11, 2025
13.55
13.64
12.56
12.80
12.80
-7.25%
3,002,664
2.56
Dec 10, 2025
14.67
15.32
13.40
13.80
13.80
-5.48%
4,417,920
3.99
Dec 09, 2025
12.72
15.29
12.07
14.60
14.60
+12.39%
3,878,869
3.68
Dec 08, 2025
12.96
15.74
12.74
12.99
12.99
+45.96%
24,718,109
36.92
Dec 05, 2025
8.69
9.67
8.63
8.90
8.90
+1.60%
1,682,391
2.59
Dec 04, 2025
8.95
9.29
8.68
8.76
8.76
-3.31%
821,230
1.27
Dec 03, 2025
8.92
9.68
8.73
9.06
9.06
+1.23%
759,521
1.19
Dec 02, 2025
9.92
10.22
8.74
8.95
8.95
-9.32%
745,602
1.18
Dec 01, 2025
10.78
10.94
9.77
9.87
9.87
-9.78%
857,254
1.37
Nov 28, 2025
11.33
11.46
10.50
10.94
10.94
-3.36%
409,339
0.66
Nov 26, 2025
11.52
11.66
11.13
11.32
11.32
-1.91%
445,761
0.72
Nov 25, 2025
11.77
11.99
11.50
11.54
11.54
-1.70%
361,899
0.59
Nov 24, 2025
11.73
12.05
11.40
11.74
11.74
+3.99%
702,380
1.13
Nov 21, 2025
11.00
11.32
10.75
11.29
11.29
+2.08%
431,992
0.70
Nov 20, 2025
11.71
11.81
10.98
11.06
11.06
-3.91%
833,598
1.36
Nov 19, 2025
10.65
12.19
10.45
11.51
11.51
+18.29%
3,862,463
6.92
Nov 18, 2025
9.52
9.85
9.03
9.73
9.73
+0.83%
774,628
1.41
Nov 17, 2025
8.67
9.75
8.46
9.65
9.65
+11.56%
986,838
1.83
Nov 14, 2025
8.69
8.96
8.43
8.65
8.65
-1.59%
474,121
0.88
Nov 13, 2025
8.27
9.05
8.24
8.79
8.79
+5.14%
669,620
1.25
Nov 12, 2025
8.10
8.45
7.94
8.36
8.36
+2.58%
516,013
0.96
Nov 11, 2025
7.65
8.25
7.51
8.15
8.15
+6.26%
866,778
1.64
Nov 10, 2025
7.77
8.35
7.60
7.67
7.67
+0.52%
499,130
0.94
Nov 07, 2025
7.55
7.71
7.27
7.63
7.63
-0.26%
527,265
1.00
Nov 06, 2025
8.09
8.09
7.61
7.65
7.65
-2.80%
403,453
0.77
Nov 05, 2025
8.33
8.37
7.70
7.87
7.87
-5.97%
781,608
1.50
Rows: