Subaru Corporation (FUJHY)
OTHER OTC:FUJHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
+0.25%
0
0.00
Apr 09, 2026
7.98
7.98
7.98
7.98
7.98
-2.65%
242,903
6.21
Apr 08, 2026
8.19
8.19
8.19
8.19
8.19
+3.93%
0
0.00
Apr 07, 2026
7.88
7.88
7.88
7.88
7.88
-0.19%
0
0.00
Apr 06, 2026
7.90
7.90
7.90
7.90
7.90
+0.27%
355,877
10.36
Apr 03, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Apr 02, 2026
7.88
7.88
7.88
7.88
7.88
-2.21%
240,152
7.72
Apr 01, 2026
8.06
8.06
8.06
8.06
8.06
+3.20%
350,187
13.02
Mar 31, 2026
7.81
7.81
7.81
7.81
7.81
+0.70%
0
0.00
Mar 30, 2026
7.75
7.75
7.75
7.75
7.75
-4.56%
276,518
12.28
Mar 27, 2026
8.12
8.12
8.12
8.12
8.12
+0.05%
0
0.00
Mar 26, 2026
8.12
8.12
8.12
8.12
8.12
-0.01%
0
0.00
Mar 25, 2026
8.12
8.12
8.12
8.12
8.12
+0.78%
0
0.00
Mar 24, 2026
8.06
8.06
8.06
8.06
8.06
+2.43%
0
0.00
Mar 23, 2026
7.86
7.86
7.86
7.86
7.86
-2.12%
0
0.00
Mar 20, 2026
8.03
8.03
8.03
8.03
8.03
-0.69%
0
0.00
Mar 19, 2026
8.09
8.09
8.09
8.09
8.09
-1.06%
0
0.00
Mar 18, 2026
8.18
8.18
8.18
8.18
8.18
+0.91%
0
0.00
Mar 17, 2026
8.10
8.10
8.10
8.10
8.10
+0.51%
0
0.00
Mar 16, 2026
8.06
8.06
8.06
8.06
8.06
-1.97%
0
0.00
Mar 13, 2026
8.22
8.22
8.22
8.22
8.22
-2.73%
0
0.00
Mar 12, 2026
8.46
8.46
8.46
8.46
8.46
-0.96%
0
0.00
Mar 11, 2026
8.54
8.54
8.54
8.54
8.54
-0.27%
0
0.00
Mar 10, 2026
8.56
8.56
8.56
8.56
8.56
+1.19%
0
0.00
Mar 09, 2026
8.46
8.46
8.46
8.46
8.46
-2.16%
0
0.00
Mar 06, 2026
8.65
8.65
8.65
8.65
8.65
+2.05%
0
0.00
Mar 05, 2026
8.47
8.47
8.47
8.47
8.47
-0.32%
517,183
33.55
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
-2.31%
0
0.00
Mar 03, 2026
8.70
8.70
8.70
8.70
8.70
-5.95%
0
0.00
Mar 02, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
Feb 27, 2026
9.50
9.50
9.50
9.50
9.50
-0.21%
0
0.00
Feb 26, 2026
9.52
9.52
9.52
9.52
9.52
+0.77%
0
0.00
Feb 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.02%
0
0.00
Feb 24, 2026
9.35
9.35
9.35
9.35
9.35
-4.39%
0
0.00
Feb 23, 2026
9.78
9.78
9.78
9.78
9.78
+0.28%
0
0.00
Feb 20, 2026
9.75
9.75
9.75
9.75
9.75
-2.01%
112,171
7.15
Feb 19, 2026
9.95
9.95
9.95
9.95
9.95
-0.27%
0
0.00
Feb 18, 2026
9.98
9.98
9.98
9.98
9.98
-0.06%
0
0.00
Feb 17, 2026
9.99
9.99
9.99
9.99
9.99
-3.36%
168,813
12.98
Feb 16, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Feb 13, 2026
10.33
10.33
10.33
10.33
10.33
+0.30%
0
0.00
Feb 12, 2026
10.30
10.30
10.30
10.30
10.30
+0.18%
102,300
8.99
Feb 11, 2026
10.28
10.28
10.28
10.28
10.28
+5.31%
99,032
10.09
Feb 10, 2026
10.25
10.25
10.25
10.25
10.25
+4.93%
145,070
19.32
Feb 09, 2026
9.77
9.77
9.77
9.77
9.77
-8.34%
0
0.00
Feb 06, 2026
10.65
10.65
10.65
10.65
10.65
-5.56%
0
0.00
Feb 05, 2026
11.28
11.28
11.28
11.28
11.28
+0.12%
0
0.00
Feb 04, 2026
11.27
11.27
11.27
11.27
11.27
+2.06%
0
0.00
Feb 03, 2026
11.04
11.04
11.04
11.04
11.04
+2.97%
0
0.00
Feb 02, 2026
10.72
10.72
10.72
10.72
10.72
-0.58%
0
0.00
Rows: