Subaru Corporation (FUJHY)
OTHER OTC:FUJHY
Want to see FUJHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.53
7.53
7.53
7.53
7.53
+0.40%
0
0.00
May 07, 2026
7.50
7.50
7.50
7.50
7.50
-1.09%
0
0.00
May 06, 2026
7.58
7.58
7.58
7.58
7.58
+0.89%
0
0.00
May 05, 2026
7.51
7.51
7.51
7.51
7.51
-0.38%
420,347
6.71
May 04, 2026
7.54
7.54
7.54
7.54
7.54
-0.28%
0
0.00
May 01, 2026
7.56
7.56
7.56
7.56
7.56
+0.88%
151,789
2.52
Apr 30, 2026
7.50
7.50
7.50
7.50
7.50
-1.55%
0
0.00
Apr 29, 2026
7.62
7.62
7.62
7.62
7.62
-0.25%
0
0.00
Apr 28, 2026
7.63
7.63
7.63
7.63
7.63
-0.37%
349,133
6.39
Apr 27, 2026
7.66
7.66
7.66
7.66
7.66
-0.13%
348,018
7.08
Apr 24, 2026
7.67
7.67
7.67
7.67
7.67
-2.21%
0
0.00
Apr 23, 2026
7.85
7.85
7.85
7.85
7.85
+0.01%
166,748
3.47
Apr 22, 2026
7.84
7.84
7.84
7.84
7.84
-2.73%
0
0.00
Apr 21, 2026
8.06
8.06
8.06
8.06
8.06
-0.35%
183,991
4.08
Apr 20, 2026
8.09
8.09
8.09
8.09
8.09
+0.68%
134,879
3.14
Apr 17, 2026
8.04
8.04
8.04
8.04
8.04
+0.48%
0
0.00
Apr 16, 2026
8.00
8.00
8.00
8.00
8.00
+1.50%
0
0.00
Apr 15, 2026
7.88
7.88
7.88
7.88
7.88
-1.44%
0
0.00
Apr 14, 2026
8.00
8.00
8.00
8.00
8.00
+1.83%
0
0.00
Apr 13, 2026
7.85
7.85
7.85
7.85
7.85
-1.80%
0
0.00
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
+0.25%
0
0.00
Apr 09, 2026
7.98
7.98
7.98
7.98
7.98
-2.65%
242,903
6.21
Apr 08, 2026
8.19
8.19
8.19
8.19
8.19
+3.93%
0
0.00
Apr 07, 2026
7.88
7.88
7.88
7.88
7.88
-0.19%
0
0.00
Apr 06, 2026
7.90
7.90
7.90
7.90
7.90
+0.27%
355,877
10.36
Apr 03, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Apr 02, 2026
7.88
7.88
7.88
7.88
7.88
-2.21%
240,152
7.72
Apr 01, 2026
8.06
8.06
8.06
8.06
8.06
+3.20%
350,187
13.02
Mar 31, 2026
7.81
7.81
7.81
7.81
7.81
+0.70%
0
0.00
Mar 30, 2026
7.75
7.75
7.75
7.75
7.75
-4.56%
276,518
12.28
Mar 27, 2026
8.12
8.12
8.12
8.12
8.12
+0.05%
0
0.00
Mar 26, 2026
8.12
8.12
8.12
8.12
8.12
-0.01%
0
0.00
Mar 25, 2026
8.12
8.12
8.12
8.12
8.12
+0.78%
0
0.00
Mar 24, 2026
8.06
8.06
8.06
8.06
8.06
+2.43%
0
0.00
Mar 23, 2026
7.86
7.86
7.86
7.86
7.86
-2.12%
0
0.00
Mar 20, 2026
8.03
8.03
8.03
8.03
8.03
-0.69%
0
0.00
Mar 19, 2026
8.09
8.09
8.09
8.09
8.09
-1.06%
0
0.00
Mar 18, 2026
8.18
8.18
8.18
8.18
8.18
+0.91%
0
0.00
Mar 17, 2026
8.10
8.10
8.10
8.10
8.10
+0.51%
0
0.00
Mar 16, 2026
8.06
8.06
8.06
8.06
8.06
-1.97%
0
0.00
Mar 13, 2026
8.22
8.22
8.22
8.22
8.22
-2.73%
0
0.00
Mar 12, 2026
8.46
8.46
8.46
8.46
8.46
-0.96%
0
0.00
Mar 11, 2026
8.54
8.54
8.54
8.54
8.54
-0.27%
0
0.00
Mar 10, 2026
8.56
8.56
8.56
8.56
8.56
+1.19%
0
0.00
Mar 09, 2026
8.46
8.46
8.46
8.46
8.46
-2.16%
0
0.00
Mar 06, 2026
8.65
8.65
8.65
8.65
8.65
+2.05%
0
0.00
Mar 05, 2026
8.47
8.47
8.47
8.47
8.47
-0.32%
517,183
33.55
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
-2.31%
0
0.00
Mar 03, 2026
8.70
8.70
8.70
8.70
8.70
-5.95%
0
0.00
Mar 02, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
Rows: