Education
About Us
Working with TipRanks
Follow Us
Subaru Corporation (FUJHY)
OTHER OTC:FUJHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.90
10.90
10.90
10.90
10.90
-0.83%
16,976
4.16
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
-2.52%
0
0.00
Dec 22, 2025
11.28
11.28
11.28
11.28
11.28
+2.76%
0
0.00
Dec 19, 2025
10.98
10.98
10.98
10.98
10.98
-0.91%
0
0.00
Dec 18, 2025
11.08
11.08
11.08
11.08
11.08
-1.51%
0
0.00
Dec 17, 2025
11.25
11.25
11.25
11.25
11.25
-1.62%
0
0.00
Dec 16, 2025
11.43
11.43
11.43
11.43
11.43
-0.94%
0
0.00
Dec 15, 2025
11.54
11.54
11.54
11.54
11.54
+2.30%
0
0.00
Dec 12, 2025
11.28
11.28
11.28
11.28
11.28
+1.82%
0
0.00
Dec 11, 2025
11.08
11.08
11.08
11.08
11.08
+1.59%
0
0.00
Dec 10, 2025
10.91
10.91
10.91
10.91
10.91
+1.57%
0
0.00
Dec 09, 2025
10.74
10.74
10.74
10.74
10.74
+1.48%
0
0.00
Dec 08, 2025
10.58
10.58
10.58
10.58
10.58
-0.89%
53,111
13.88
Dec 05, 2025
10.68
10.68
10.68
10.68
10.68
-2.32%
0
0.00
Dec 04, 2025
10.93
10.93
10.93
10.93
10.93
+3.98%
0
0.00
Dec 03, 2025
10.51
10.51
10.51
10.51
10.51
-2.59%
0
0.00
Dec 02, 2025
10.79
10.79
10.79
10.79
10.79
-2.66%
107,629
50.84
Dec 01, 2025
11.08
11.08
11.08
11.08
11.08
-1.41%
0
0.00
Nov 28, 2025
11.24
11.24
11.24
11.24
11.24
+0.67%
21,621
12.19
Nov 26, 2025
11.17
11.17
11.17
11.17
11.17
+1.39%
0
0.00
Nov 25, 2025
11.02
11.02
11.02
11.02
11.02
+1.12%
0
0.00
Nov 24, 2025
10.89
10.89
10.89
10.89
10.89
-0.16%
0
0.00
Nov 21, 2025
10.91
10.91
10.91
10.91
10.91
+3.66%
0
0.00
Nov 20, 2025
10.53
10.53
10.53
10.53
10.52
-0.89%
0
0.00
Nov 19, 2025
10.62
10.62
10.62
10.62
10.62
-1.06%
0
0.00
Nov 18, 2025
10.73
10.73
10.73
10.73
10.73
-3.83%
0
0.00
Nov 17, 2025
11.16
11.16
11.16
11.16
11.16
-2.96%
0
0.00
Nov 14, 2025
11.50
11.50
11.50
11.50
11.50
-0.11%
0
0.00
Nov 13, 2025
11.51
11.51
11.51
11.51
11.51
+1.11%
0
0.00
Nov 12, 2025
11.39
11.39
11.39
11.39
11.39
+1.18%
0
0.00
Nov 11, 2025
11.25
11.25
11.25
11.25
11.25
+2.82%
0
0.00
Nov 10, 2025
10.95
10.95
10.95
10.95
10.94
+1.31%
0
0.00
Nov 07, 2025
10.80
10.80
10.80
10.80
10.80
+0.75%
0
0.00
Nov 06, 2025
10.72
10.72
10.72
10.72
10.72
+2.29%
0
0.00
Nov 05, 2025
10.48
10.48
10.48
10.48
10.48
-3.22%
0
0.00
Nov 04, 2025
10.83
10.83
10.83
10.83
10.83
+1.71%
0
0.00
Nov 03, 2025
10.65
10.65
10.65
10.65
10.65
-0.05%
0
0.00
Oct 31, 2025
10.66
10.66
10.66
10.66
10.66
-0.69%
0
0.00
Oct 30, 2025
10.73
10.73
10.73
10.73
10.73
-1.06%
0
0.00
Oct 29, 2025
10.84
10.84
10.84
10.84
10.84
-0.16%
0
0.00
Oct 28, 2025
10.86
10.86
10.86
10.86
10.86
-0.22%
0
0.00
Oct 27, 2025
10.89
10.89
10.89
10.89
10.88
+1.81%
0
0.00
Oct 24, 2025
10.69
10.69
10.69
10.69
10.69
-0.20%
0
0.00
Oct 23, 2025
10.71
10.71
10.71
10.71
10.71
-1.53%
0
0.00
Oct 22, 2025
10.88
10.88
10.88
10.88
10.88
+3.66%
0
0.00
Oct 21, 2025
10.50
10.50
10.50
10.50
10.50
+0.65%
0
0.00
Oct 20, 2025
10.43
10.43
10.43
10.43
10.43
+2.10%
0
0.00
Oct 17, 2025
10.21
10.21
10.21
10.21
10.21
-1.60%
0
0.00
Oct 16, 2025
10.38
10.38
10.38
10.38
10.38
+2.02%
0
0.00
Oct 15, 2025
10.17
10.17
10.17
10.17
10.17
+2.14%
34,032
3.74
Rows: