Education
About Us
Working with TipRanks
Follow Us
Subaru Corporation (FUJHY)
OTHER OTC:FUJHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.78
10.78
10.78
10.78
10.78
+1.43%
0
0.00
Jan 29, 2026
10.63
10.63
10.63
10.63
10.63
+2.15%
0
0.00
Jan 28, 2026
10.41
10.41
10.41
10.41
10.41
-1.80%
0
0.00
Jan 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.05%
98,111
16.49
Jan 26, 2026
10.60
10.60
10.60
10.60
10.60
-1.70%
0
0.00
Jan 23, 2026
10.79
10.79
10.79
10.79
10.79
-2.04%
0
0.00
Jan 22, 2026
11.01
11.01
11.01
11.01
11.01
+0.88%
0
0.00
Jan 21, 2026
10.92
10.92
10.92
10.92
10.92
-0.35%
0
0.00
Jan 20, 2026
10.95
10.95
10.95
10.95
10.95
-3.14%
0
0.00
Jan 19, 2026
11.31
11.31
11.31
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.31
11.31
11.31
11.31
11.31
+0.47%
0
0.00
Jan 15, 2026
11.26
11.26
11.26
11.26
11.26
-1.06%
0
0.00
Jan 14, 2026
11.38
11.38
11.38
11.38
11.38
+2.27%
0
0.00
Jan 13, 2026
11.12
11.12
11.12
11.12
11.12
+3.48%
0
0.00
Jan 12, 2026
10.75
10.75
10.75
10.75
10.75
-0.05%
0
0.00
Jan 09, 2026
10.76
10.76
10.76
10.76
10.76
+2.28%
53,846
9.55
Jan 08, 2026
10.52
10.52
10.52
10.52
10.52
-1.69%
0
0.00
Jan 07, 2026
10.70
10.70
10.70
10.70
10.70
-1.31%
0
0.00
Jan 06, 2026
10.84
10.84
10.84
10.84
10.84
-1.47%
0
0.00
Jan 05, 2026
11.00
11.00
11.00
11.00
11.00
+1.47%
36,363
7.19
Jan 02, 2026
10.84
10.84
10.84
10.84
10.84
+0.10%
85,314
23.03
Jan 01, 2026
10.83
10.83
10.83
10.83
10.83
0.00%
0
0.00
Dec 31, 2025
10.83
10.83
10.83
10.83
10.83
-0.26%
0
0.00
Dec 30, 2025
10.86
10.86
10.86
10.86
10.86
-0.07%
0
0.00
Dec 29, 2025
10.87
10.87
10.87
10.87
10.87
-0.05%
0
0.00
Dec 26, 2025
10.87
10.87
10.87
10.87
10.87
-0.30%
0
0.00
Dec 25, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 24, 2025
10.90
10.90
10.90
10.90
10.90
-0.83%
16,976
4.16
Dec 23, 2025
11.00
11.00
11.00
11.00
11.00
-2.52%
0
0.00
Dec 22, 2025
11.28
11.28
11.28
11.28
11.28
+2.76%
0
0.00
Dec 19, 2025
10.98
10.98
10.98
10.98
10.98
-0.91%
0
0.00
Dec 18, 2025
11.08
11.08
11.08
11.08
11.08
-1.51%
0
0.00
Dec 17, 2025
11.25
11.25
11.25
11.25
11.25
-1.62%
0
0.00
Dec 16, 2025
11.43
11.43
11.43
11.43
11.43
-0.94%
0
0.00
Dec 15, 2025
11.54
11.54
11.54
11.54
11.54
+2.30%
0
0.00
Dec 12, 2025
11.28
11.28
11.28
11.28
11.28
+1.82%
0
0.00
Dec 11, 2025
11.08
11.08
11.08
11.08
11.08
+1.59%
0
0.00
Dec 10, 2025
10.91
10.91
10.91
10.91
10.91
+1.57%
0
0.00
Dec 09, 2025
10.74
10.74
10.74
10.74
10.74
+1.48%
0
0.00
Dec 08, 2025
10.58
10.58
10.58
10.58
10.58
-0.89%
53,111
13.88
Dec 05, 2025
10.68
10.68
10.68
10.68
10.68
-2.32%
0
0.00
Dec 04, 2025
10.93
10.93
10.93
10.93
10.93
+3.98%
0
0.00
Dec 03, 2025
10.51
10.51
10.51
10.51
10.51
-2.59%
0
0.00
Dec 02, 2025
10.79
10.79
10.79
10.79
10.79
-2.66%
107,629
50.84
Dec 01, 2025
11.08
11.08
11.08
11.08
11.08
-1.41%
0
0.00
Nov 28, 2025
11.24
11.24
11.24
11.24
11.24
+0.67%
21,621
12.19
Nov 27, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Nov 26, 2025
11.17
11.17
11.17
11.17
11.17
+1.39%
0
0.00
Nov 25, 2025
11.02
11.02
11.02
11.02
11.02
+1.12%
0
0.00
Nov 24, 2025
10.89
10.89
10.89
10.89
10.89
-0.16%
0
0.00
Rows: