Education
About Us
Working with TipRanks
Follow Us
BitFuFu (FUFU)
NASDAQ:FUFU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.90
2.95
2.78
2.86
2.86
-2.05%
61,883
0.24
Dec 11, 2025
2.98
3.01
2.91
2.92
2.92
-3.95%
56,852
0.22
Dec 10, 2025
2.88
3.06
2.88
3.04
3.04
+2.36%
130,847
0.45
Dec 09, 2025
2.93
3.04
2.88
2.97
2.97
+1.02%
110,063
0.37
Dec 08, 2025
2.99
2.99
2.82
2.94
2.94
+1.03%
65,711
0.22
Dec 05, 2025
2.96
2.99
2.89
2.91
2.91
-3.00%
77,407
0.26
Dec 04, 2025
2.91
3.00
2.90
3.00
3.00
+0.67%
55,376
0.19
Dec 03, 2025
2.97
3.02
2.86
2.98
2.98
+0.34%
116,416
0.39
Dec 02, 2025
2.97
3.05
2.93
2.97
2.97
+0.34%
60,557
0.20
Dec 01, 2025
2.93
2.96
2.80
2.96
2.96
-0.34%
131,208
0.44
Nov 28, 2025
2.99
3.10
2.93
2.97
2.97
-1.66%
71,236
0.24
Nov 26, 2025
2.81
3.03
2.81
3.02
3.02
+3.78%
107,569
0.36
Nov 25, 2025
2.77
2.98
2.74
2.91
2.91
+1.75%
89,726
0.30
Nov 24, 2025
2.81
2.89
2.75
2.86
2.86
+1.78%
60,594
0.20
Nov 21, 2025
2.56
2.84
2.56
2.81
2.81
+6.84%
146,584
0.48
Nov 20, 2025
2.91
3.00
2.62
2.63
2.63
-9.00%
252,423
0.81
Nov 19, 2025
2.95
3.03
2.87
2.89
2.89
-2.36%
107,630
0.34
Nov 18, 2025
2.72
3.00
2.72
2.96
2.96
+4.23%
160,494
0.51
Nov 17, 2025
3.14
3.14
2.75
2.84
2.84
-10.69%
181,994
0.57
Nov 14, 2025
2.90
3.20
2.78
3.18
3.18
+5.30%
604,093
1.87
Nov 13, 2025
2.91
3.15
2.90
3.02
3.02
+3.42%
343,088
0.65
Nov 12, 2025
3.30
3.37
2.86
2.92
2.92
-8.46%
5,250,973
11.77
Nov 11, 2025
3.31
3.33
3.12
3.19
3.19
-2.45%
125,724
0.28
Nov 10, 2025
3.25
3.39
3.25
3.27
3.27
+2.51%
54,437
0.12
Nov 07, 2025
3.25
3.30
3.15
3.19
3.19
-4.20%
61,506
0.14
Nov 06, 2025
3.55
3.55
3.28
3.33
3.33
-5.93%
72,035
0.16
Nov 05, 2025
3.20
3.55
3.20
3.54
3.54
+11.67%
118,313
0.26
Nov 04, 2025
3.21
3.37
3.12
3.17
3.17
-4.23%
100,754
0.22
Nov 03, 2025
3.48
3.48
3.26
3.31
3.31
-5.16%
131,463
0.29
Oct 31, 2025
3.42
3.56
3.40
3.49
3.49
+1.75%
64,769
0.14
Oct 30, 2025
3.43
3.47
3.37
3.43
3.43
+0.88%
61,892
0.14
Oct 29, 2025
3.45
3.51
3.35
3.40
3.40
-1.45%
60,668
0.13
Oct 28, 2025
3.53
3.58
3.43
3.45
3.45
-1.71%
98,507
0.22
Oct 27, 2025
3.61
3.61
3.43
3.51
3.51
-0.57%
133,057
0.29
Oct 24, 2025
3.44
3.55
3.40
3.53
3.53
+3.82%
83,859
0.19
Oct 23, 2025
3.28
3.42
3.28
3.40
3.40
+5.92%
88,220
0.20
Oct 22, 2025
3.46
3.58
3.14
3.21
3.21
-8.02%
505,489
1.14
Oct 21, 2025
3.56
3.64
3.46
3.49
3.49
-4.38%
185,735
0.42
Oct 20, 2025
3.72
3.79
3.57
3.65
3.65
+1.39%
249,850
0.57
Oct 17, 2025
3.60
3.78
3.56
3.60
3.60
-2.44%
230,463
0.52
Oct 16, 2025
3.96
3.96
3.68
3.69
3.69
-6.82%
200,348
0.45
Oct 15, 2025
3.86
4.05
3.82
3.96
3.96
+5.60%
532,984
1.21
Oct 14, 2025
3.61
3.79
3.52
3.75
3.75
+0.54%
211,252
0.48
Oct 13, 2025
3.89
3.91
3.65
3.73
3.73
-0.27%
177,273
0.41
Oct 10, 2025
3.96
4.06
3.63
3.74
3.74
-4.35%
366,471
0.84
Oct 09, 2025
3.82
3.95
3.78
3.91
3.91
+1.82%
211,607
0.49
Oct 08, 2025
3.82
3.91
3.78
3.84
3.84
+0.26%
105,344
0.24
Oct 07, 2025
4.00
4.04
3.76
3.83
3.83
-3.28%
204,872
0.47
Oct 06, 2025
3.90
4.05
3.86
3.96
3.96
+2.59%
199,551
0.46
Oct 03, 2025
3.90
3.94
3.76
3.86
3.86
-1.03%
162,118
0.37
Rows: