BitFuFu (FUFU)
NASDAQ:FUFU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.91
1.97
1.83
1.90
1.90
+4.40%
234,282
2.08
Apr 07, 2026
1.90
1.94
1.76
1.82
1.82
-4.21%
166,293
1.50
Apr 06, 2026
1.75
2.03
1.75
1.90
1.90
+11.11%
192,706
1.77
Apr 03, 2026
1.72
1.72
1.60
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.60
1.71
1.71
-2.84%
250,027
2.30
Apr 01, 2026
1.94
2.00
1.76
1.76
1.76
-9.74%
306,417
2.93
Mar 31, 2026
1.85
1.97
1.80
1.95
1.95
+6.56%
220,629
2.15
Mar 30, 2026
1.86
1.93
1.82
1.83
1.83
-3.17%
150,746
1.47
Mar 27, 2026
1.90
2.00
1.84
1.89
1.89
-0.53%
78,055
0.76
Mar 26, 2026
1.98
2.02
1.90
1.90
1.90
-5.00%
99,816
0.98
Mar 25, 2026
1.96
2.05
1.91
2.00
2.00
+2.04%
127,424
1.27
Mar 24, 2026
2.03
2.09
1.90
1.96
1.96
-2.49%
121,288
1.22
Mar 23, 2026
1.76
2.05
1.76
2.01
2.01
+28.85%
1,105,209
13.17
Mar 20, 2026
2.10
2.19
1.56
1.56
1.56
-30.67%
335,570
4.00
Mar 19, 2026
2.31
2.36
2.19
2.25
2.25
-2.60%
134,698
1.63
Mar 18, 2026
2.38
2.39
2.27
2.31
2.31
-1.70%
35,166
0.42
Mar 17, 2026
2.33
2.49
2.33
2.35
2.35
+0.86%
44,144
0.53
Mar 16, 2026
2.47
2.56
2.31
2.33
2.33
-4.51%
80,356
0.96
Mar 13, 2026
2.42
2.55
2.40
2.44
2.44
-1.21%
89,860
1.08
Mar 12, 2026
2.24
2.60
2.20
2.47
2.47
+20.49%
251,121
3.13
Mar 11, 2026
2.63
2.69
2.05
2.05
2.05
-19.61%
403,051
5.30
Mar 10, 2026
2.60
2.73
2.55
2.55
2.55
-3.77%
27,229
0.35
Mar 09, 2026
2.65
2.68
2.55
2.65
2.65
-1.85%
16,499
0.21
Mar 06, 2026
2.59
2.70
2.52
2.70
2.70
+0.37%
61,500
0.79
Mar 05, 2026
2.72
2.83
2.60
2.69
2.69
-1.10%
40,531
0.52
Mar 04, 2026
2.62
2.76
2.56
2.72
2.72
+6.25%
68,216
0.86
Mar 03, 2026
2.48
2.57
2.34
2.56
2.56
+0.39%
40,420
0.51
Mar 02, 2026
2.37
2.56
2.34
2.55
2.55
+7.59%
50,964
0.63
Feb 27, 2026
2.38
2.46
2.31
2.37
2.37
-2.07%
40,382
0.50
Feb 26, 2026
2.61
2.73
2.36
2.42
2.42
-9.02%
91,792
1.12
Feb 25, 2026
2.48
2.73
2.48
2.66
2.66
+7.26%
64,874
0.79
Feb 24, 2026
2.18
2.53
2.18
2.48
2.48
+11.71%
36,911
0.45
Feb 23, 2026
2.29
2.34
2.22
2.22
2.22
-2.63%
13,433
0.16
Feb 20, 2026
2.27
2.35
2.18
2.28
2.28
+5.07%
25,659
0.29
Feb 19, 2026
2.22
2.31
2.05
2.17
2.17
-0.46%
49,518
0.56
Feb 18, 2026
2.20
2.27
2.16
2.18
2.18
-1.36%
38,129
0.42
Feb 17, 2026
2.35
2.41
2.18
2.21
2.21
-8.30%
115,200
1.25
Feb 16, 2026
2.43
2.78
2.36
2.41
2.41
0.00%
0
0.00
Feb 13, 2026
2.43
2.78
2.36
2.41
2.41
-2.43%
172,975
1.66
Feb 12, 2026
2.53
2.73
2.43
2.47
2.47
-5.73%
104,406
0.56
Feb 11, 2026
2.66
2.80
2.50
2.62
2.62
-4.73%
98,555
0.53
Feb 10, 2026
2.71
2.85
2.65
2.66
2.66
-3.27%
40,380
0.22
Feb 09, 2026
2.65
2.98
2.58
2.75
2.75
+3.38%
39,256
0.21
Feb 06, 2026
2.51
2.79
2.50
2.66
2.66
+5.98%
70,127
0.37
Feb 05, 2026
2.73
2.82
2.50
2.51
2.51
-8.73%
89,322
0.48
Feb 04, 2026
2.77
2.79
2.60
2.75
2.75
-1.08%
139,078
0.74
Feb 03, 2026
2.76
3.04
2.69
2.78
2.78
+1.83%
112,228
0.60
Feb 02, 2026
2.68
3.04
2.67
2.73
2.73
0.00%
52,578
0.28
Jan 30, 2026
2.80
2.94
2.71
2.73
2.73
-4.55%
92,957
0.50
Jan 29, 2026
2.90
3.00
2.85
2.86
2.86
-3.70%
89,905
0.48
Rows: