BitFuFu (FUFU)
NASDAQ:FUFU
Want to see FUFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.20
2.23
2.02
2.16
2.16
-1.82%
172,975
0.99
May 01, 2026
2.06
2.26
2.06
2.20
2.20
+6.80%
309,441
1.81
Apr 30, 2026
2.00
2.09
1.90
2.06
2.06
+4.04%
278,947
1.66
Apr 29, 2026
1.92
1.99
1.85
1.98
1.98
+3.13%
278,861
1.69
Apr 28, 2026
2.00
2.04
1.91
1.92
1.92
-4.48%
204,952
1.26
Apr 27, 2026
2.10
2.11
1.97
2.01
2.01
-5.19%
259,611
1.62
Apr 24, 2026
2.14
2.23
2.09
2.12
2.12
+0.47%
316,111
2.04
Apr 23, 2026
2.22
2.23
2.00
2.11
2.11
-4.52%
374,272
2.49
Apr 22, 2026
2.24
2.35
2.15
2.21
2.21
+0.91%
385,915
2.67
Apr 21, 2026
2.29
2.40
2.16
2.19
2.19
-3.52%
332,452
2.38
Apr 20, 2026
2.40
2.44
2.27
2.27
2.27
-8.10%
176,251
1.28
Apr 17, 2026
2.56
2.66
2.44
2.47
2.47
-1.98%
439,142
3.30
Apr 16, 2026
2.36
2.52
2.23
2.52
2.52
+5.88%
271,950
2.11
Apr 15, 2026
2.42
2.56
2.32
2.38
2.38
-2.46%
276,013
2.16
Apr 14, 2026
2.26
2.46
2.22
2.44
2.44
+7.96%
310,950
2.51
Apr 13, 2026
2.01
2.27
1.88
2.26
2.26
+12.44%
277,665
2.31
Apr 10, 2026
2.05
2.20
1.98
2.01
2.01
-0.99%
297,600
2.55
Apr 09, 2026
1.89
2.05
1.80
2.03
2.03
+6.84%
230,465
2.01
Apr 08, 2026
1.91
1.97
1.83
1.90
1.90
+4.40%
234,282
2.08
Apr 07, 2026
1.90
1.94
1.76
1.82
1.82
-4.21%
166,293
1.50
Apr 06, 2026
1.75
2.03
1.75
1.90
1.90
+11.11%
192,706
1.77
Apr 03, 2026
1.72
1.72
1.60
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.72
1.72
1.60
1.71
1.71
-2.84%
250,027
2.30
Apr 01, 2026
1.94
2.00
1.76
1.76
1.76
-9.74%
306,417
2.93
Mar 31, 2026
1.85
1.97
1.80
1.95
1.95
+6.56%
220,629
2.15
Mar 30, 2026
1.86
1.93
1.82
1.83
1.83
-3.17%
150,746
1.47
Mar 27, 2026
1.90
2.00
1.84
1.89
1.89
-0.53%
78,055
0.76
Mar 26, 2026
1.98
2.02
1.90
1.90
1.90
-5.00%
99,816
0.98
Mar 25, 2026
1.96
2.05
1.91
2.00
2.00
+2.04%
127,424
1.27
Mar 24, 2026
2.03
2.09
1.90
1.96
1.96
-2.49%
121,288
1.22
Mar 23, 2026
1.76
2.05
1.76
2.01
2.01
+28.85%
1,105,209
13.17
Mar 20, 2026
2.10
2.19
1.56
1.56
1.56
-30.67%
335,570
4.00
Mar 19, 2026
2.31
2.36
2.19
2.25
2.25
-2.60%
134,698
1.63
Mar 18, 2026
2.38
2.39
2.27
2.31
2.31
-1.70%
35,166
0.42
Mar 17, 2026
2.33
2.49
2.33
2.35
2.35
+0.86%
44,144
0.53
Mar 16, 2026
2.47
2.56
2.31
2.33
2.33
-4.51%
80,356
0.96
Mar 13, 2026
2.42
2.55
2.40
2.44
2.44
-1.21%
89,860
1.08
Mar 12, 2026
2.24
2.60
2.20
2.47
2.47
+20.49%
251,121
3.13
Mar 11, 2026
2.63
2.69
2.05
2.05
2.05
-19.61%
403,051
5.30
Mar 10, 2026
2.60
2.73
2.55
2.55
2.55
-3.77%
27,229
0.35
Mar 09, 2026
2.65
2.68
2.55
2.65
2.65
-1.85%
16,499
0.21
Mar 06, 2026
2.59
2.70
2.52
2.70
2.70
+0.37%
61,500
0.79
Mar 05, 2026
2.72
2.83
2.60
2.69
2.69
-1.10%
40,531
0.52
Mar 04, 2026
2.62
2.76
2.56
2.72
2.72
+6.25%
68,216
0.86
Mar 03, 2026
2.48
2.57
2.34
2.56
2.56
+0.39%
40,420
0.51
Mar 02, 2026
2.37
2.56
2.34
2.55
2.55
+7.59%
50,964
0.63
Feb 27, 2026
2.38
2.46
2.31
2.37
2.37
-2.07%
40,382
0.50
Feb 26, 2026
2.61
2.73
2.36
2.42
2.42
-9.02%
91,792
1.12
Feb 25, 2026
2.48
2.73
2.48
2.66
2.66
+7.26%
64,874
0.79
Feb 24, 2026
2.18
2.53
2.18
2.48
2.48
+11.71%
36,911
0.45
Rows: