Education
About Us
Working with TipRanks
Follow Us
BitFuFu (FUFU)
NASDAQ:FUFU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.16
3.34
2.97
2.98
2.98
-6.58%
196,647
0.96
Jan 15, 2026
3.34
3.34
3.16
3.19
3.19
-4.78%
72,165
0.34
Jan 14, 2026
3.37
3.47
3.28
3.35
3.35
-0.89%
64,881
0.30
Jan 13, 2026
3.39
3.40
3.27
3.38
3.38
+0.30%
68,105
0.31
Jan 12, 2026
3.32
3.41
3.25
3.37
3.37
+3.06%
90,988
0.41
Jan 09, 2026
3.20
3.30
3.09
3.27
3.27
+3.48%
100,642
0.45
Jan 08, 2026
2.97
3.18
2.90
3.16
3.16
+4.64%
78,215
0.35
Jan 07, 2026
3.06
3.09
2.92
3.02
3.02
-0.66%
59,049
0.26
Jan 06, 2026
2.98
3.07
2.90
3.04
3.04
+2.01%
73,377
0.32
Jan 05, 2026
2.87
3.10
2.81
2.98
2.98
+6.43%
155,231
0.68
Jan 02, 2026
2.71
2.83
2.63
2.80
2.80
+6.06%
61,522
0.27
Dec 31, 2025
2.51
2.76
2.49
2.64
2.64
+4.35%
101,036
0.44
Dec 30, 2025
2.41
2.63
2.41
2.53
2.53
+4.98%
143,009
0.61
Dec 29, 2025
2.50
2.54
2.38
2.41
2.41
-3.60%
74,836
0.32
Dec 26, 2025
2.60
2.64
2.47
2.50
2.50
-5.30%
67,990
0.29
Dec 24, 2025
2.65
2.65
2.58
2.64
2.64
-0.38%
17,873
0.08
Dec 23, 2025
2.72
2.72
2.63
2.65
2.65
-2.57%
49,066
0.21
Dec 22, 2025
2.64
2.77
2.62
2.72
2.72
+4.21%
146,941
0.61
Dec 19, 2025
2.73
2.81
2.59
2.61
2.61
-4.04%
329,857
1.39
Dec 18, 2025
2.70
2.78
2.67
2.72
2.72
+2.64%
72,604
0.30
Dec 17, 2025
2.68
2.79
2.61
2.65
2.65
-0.38%
49,391
0.20
Dec 16, 2025
2.60
2.70
2.55
2.66
2.66
+1.92%
56,422
0.22
Dec 15, 2025
2.78
2.78
2.60
2.61
2.61
-8.74%
114,596
0.45
Dec 12, 2025
2.90
2.95
2.78
2.86
2.86
-2.05%
61,883
0.24
Dec 11, 2025
2.98
3.01
2.91
2.92
2.92
-3.95%
56,852
0.22
Dec 10, 2025
2.88
3.06
2.88
3.04
3.04
+2.36%
130,847
0.45
Dec 09, 2025
2.93
3.04
2.88
2.97
2.97
+1.02%
110,063
0.37
Dec 08, 2025
2.99
2.99
2.82
2.94
2.94
+1.03%
65,711
0.22
Dec 05, 2025
2.96
2.99
2.89
2.91
2.91
-3.00%
77,407
0.26
Dec 04, 2025
2.91
3.00
2.90
3.00
3.00
+0.67%
55,376
0.19
Dec 03, 2025
2.97
3.02
2.86
2.98
2.98
+0.34%
116,416
0.39
Dec 02, 2025
2.97
3.05
2.93
2.97
2.97
+0.34%
60,557
0.20
Dec 01, 2025
2.93
2.96
2.80
2.96
2.96
-0.34%
131,208
0.44
Nov 28, 2025
2.99
3.10
2.93
2.97
2.97
-1.66%
71,236
0.24
Nov 26, 2025
2.81
3.03
2.81
3.02
3.02
+3.78%
107,569
0.36
Nov 25, 2025
2.77
2.98
2.74
2.91
2.91
+1.75%
89,726
0.30
Nov 24, 2025
2.81
2.89
2.75
2.86
2.86
+1.78%
60,594
0.20
Nov 21, 2025
2.56
2.84
2.56
2.81
2.81
+6.84%
146,584
0.48
Nov 20, 2025
2.91
3.00
2.62
2.63
2.63
-9.00%
252,423
0.81
Nov 19, 2025
2.95
3.03
2.87
2.89
2.89
-2.36%
107,630
0.34
Nov 18, 2025
2.72
3.00
2.72
2.96
2.96
+4.23%
160,494
0.51
Nov 17, 2025
3.14
3.14
2.75
2.84
2.84
-10.69%
181,994
0.57
Nov 14, 2025
2.90
3.20
2.78
3.18
3.18
+5.30%
604,093
1.87
Nov 13, 2025
2.91
3.15
2.90
3.02
3.02
+3.42%
343,088
0.65
Nov 12, 2025
3.30
3.37
2.86
2.92
2.92
-8.46%
5,250,973
11.77
Nov 11, 2025
3.31
3.33
3.12
3.19
3.19
-2.45%
125,724
0.28
Nov 10, 2025
3.25
3.39
3.25
3.27
3.27
+2.51%
54,437
0.12
Nov 07, 2025
3.25
3.30
3.15
3.19
3.19
-4.20%
61,506
0.14
Nov 06, 2025
3.55
3.55
3.28
3.33
3.33
-5.93%
72,035
0.16
Nov 05, 2025
3.20
3.55
3.20
3.54
3.54
+11.67%
118,313
0.26
Rows: