Education
About Us
Working with TipRanks
Follow Us
Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
52.78
53.29
52.43
52.81
52.81
-0.51%
4,329,982
1.48
Jan 29, 2026
53.35
53.71
52.53
53.08
53.08
+0.53%
2,670,629
0.91
Jan 28, 2026
53.12
53.53
52.79
52.80
52.80
-0.66%
2,910,293
0.99
Jan 27, 2026
54.65
54.65
53.08
53.15
53.15
-2.92%
4,674,498
1.58
Jan 26, 2026
54.78
55.13
54.47
54.75
54.75
+0.29%
2,135,338
0.70
Jan 23, 2026
54.60
54.80
53.93
54.59
54.59
-0.24%
3,540,818
1.15
Jan 22, 2026
54.93
55.08
54.36
54.72
54.72
+0.51%
2,076,550
0.67
Jan 21, 2026
53.23
54.94
52.74
54.44
54.44
+3.30%
4,564,575
1.50
Jan 20, 2026
54.37
54.59
52.63
52.70
52.70
-4.11%
3,497,316
1.16
Jan 19, 2026
54.78
55.19
54.35
54.96
54.96
0.00%
0
0.00
Jan 16, 2026
54.78
55.19
54.35
54.96
54.96
-0.99%
3,207,910
1.07
Jan 15, 2026
55.98
56.03
55.32
55.51
55.51
-0.45%
2,666,013
0.89
Jan 14, 2026
54.70
55.77
54.70
55.76
55.76
+1.98%
2,828,261
0.95
Jan 13, 2026
55.67
55.91
54.13
54.68
54.68
-1.50%
3,536,956
1.20
Jan 12, 2026
54.87
55.64
54.66
55.51
55.51
+0.93%
2,348,131
0.79
Jan 09, 2026
55.24
55.65
54.27
55.00
55.00
-0.38%
2,916,868
0.99
Jan 08, 2026
53.88
55.89
53.88
55.21
55.21
+1.98%
3,740,436
1.28
Jan 07, 2026
55.41
55.63
54.09
54.14
54.14
-2.36%
2,793,906
0.96
Jan 06, 2026
53.48
55.56
53.41
55.45
55.45
+3.05%
5,328,045
1.87
Jan 05, 2026
54.73
55.05
52.65
53.81
53.81
-2.85%
6,408,657
2.30
Jan 02, 2026
55.33
55.70
55.00
55.39
55.39
+0.33%
2,691,267
0.97
Jan 01, 2026
55.94
56.12
55.18
55.21
55.21
0.00%
0
0.00
Dec 31, 2025
55.94
56.12
55.18
55.21
55.21
-1.30%
1,612,545
0.57
Dec 30, 2025
56.08
56.19
55.89
55.94
55.94
-0.37%
2,068,871
0.73
Dec 29, 2025
55.58
56.18
55.47
56.15
56.15
+0.83%
2,452,254
0.85
Dec 26, 2025
55.40
55.74
55.39
55.69
55.69
+0.41%
1,380,192
0.47
Dec 25, 2025
55.50
55.74
55.44
55.46
55.46
0.00%
0
0.00
Dec 24, 2025
55.50
55.74
55.44
55.46
55.46
-0.32%
972,566
0.33
Dec 23, 2025
55.77
55.91
55.29
55.64
55.64
-0.07%
1,612,663
0.54
Dec 22, 2025
55.00
55.77
54.78
55.68
55.68
+1.40%
2,599,607
0.86
Dec 19, 2025
54.49
55.01
54.44
54.91
54.91
+0.44%
12,085,490
4.21
Dec 18, 2025
55.44
55.67
54.48
54.67
54.67
-1.03%
3,477,167
1.22
Dec 17, 2025
54.53
55.73
54.47
55.24
55.24
+1.06%
3,801,585
1.29
Dec 16, 2025
55.55
55.67
54.57
54.66
54.66
-1.25%
2,821,823
0.96
Dec 15, 2025
55.30
55.48
54.76
55.35
55.35
+0.76%
3,388,541
1.14
Dec 12, 2025
55.69
55.75
54.69
54.93
54.93
-0.96%
3,049,417
1.02
Dec 11, 2025
54.70
55.53
54.64
55.46
55.46
+1.20%
2,410,402
0.81
Dec 10, 2025
53.72
55.04
53.66
54.80
54.80
+2.11%
2,106,492
0.69
Dec 09, 2025
54.06
54.38
53.62
53.67
53.67
-0.85%
2,119,394
0.68
Dec 08, 2025
53.61
54.15
53.38
54.13
54.13
+0.71%
3,674,257
1.18
Dec 05, 2025
53.24
54.09
53.13
53.75
53.75
+0.69%
2,461,547
0.79
Dec 04, 2025
53.26
53.82
53.10
53.38
53.38
-0.13%
2,570,386
0.82
Dec 03, 2025
53.25
53.60
53.05
53.45
53.45
+0.58%
2,063,632
0.65
Dec 02, 2025
52.77
53.36
52.57
53.14
53.14
+0.70%
1,911,961
0.60
Dec 01, 2025
53.06
53.52
52.74
52.77
52.77
-1.33%
2,493,108
0.79
Nov 28, 2025
53.36
53.54
53.01
53.48
53.48
+0.58%
1,317,176
0.41
Nov 27, 2025
53.11
53.55
53.00
53.23
53.17
0.00%
0
0.00
Nov 26, 2025
53.11
53.55
53.00
53.23
53.17
-0.09%
2,171,944
0.67
Nov 25, 2025
53.14
53.53
52.70
53.28
53.22
+1.56%
3,143,658
0.97
Nov 24, 2025
52.86
53.15
52.45
52.46
52.40
-0.68%
4,210,535
1.31
Rows: