Education
About Us
Working with TipRanks
Follow Us
Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
55.55
55.67
54.57
54.66
54.66
-1.25%
2,821,823
0.93
Dec 15, 2025
55.30
55.48
54.76
55.35
55.35
+0.76%
3,388,541
1.12
Dec 12, 2025
55.69
55.75
54.69
54.93
54.93
-0.96%
3,049,417
1.01
Dec 11, 2025
54.70
55.53
54.64
55.46
55.46
+1.20%
2,410,402
0.78
Dec 10, 2025
53.72
55.04
53.66
54.80
54.80
+2.11%
2,106,492
0.67
Dec 09, 2025
54.06
54.38
53.62
53.67
53.67
-0.85%
2,119,394
0.67
Dec 08, 2025
53.61
54.15
53.38
54.13
54.13
+0.71%
3,674,257
1.16
Dec 05, 2025
53.24
54.09
53.13
53.75
53.75
+0.69%
2,461,547
0.78
Dec 04, 2025
53.26
53.82
53.10
53.38
53.38
-0.13%
2,570,386
0.81
Dec 03, 2025
53.25
53.60
53.05
53.45
53.45
+0.58%
2,063,632
0.65
Dec 02, 2025
52.77
53.36
52.57
53.14
53.14
+0.70%
1,911,961
0.59
Dec 01, 2025
53.06
53.52
52.74
52.77
52.77
-1.33%
2,493,108
0.77
Nov 28, 2025
53.36
53.54
53.01
53.48
53.48
+0.58%
1,317,176
0.40
Nov 26, 2025
53.11
53.55
53.00
53.23
53.17
+0.02%
2,171,944
0.66
Nov 25, 2025
53.14
53.53
52.70
53.28
53.22
+1.68%
3,143,658
0.96
Nov 24, 2025
52.86
53.15
52.45
52.46
52.40
-0.57%
4,210,535
1.28
Nov 21, 2025
50.99
53.33
50.92
52.82
52.76
+4.01%
4,152,330
1.27
Nov 20, 2025
50.91
51.66
50.37
50.84
50.78
+0.95%
3,644,550
1.11
Nov 19, 2025
50.34
50.99
50.09
50.42
50.36
+0.19%
2,716,914
0.82
Nov 18, 2025
50.31
50.81
50.10
50.38
50.32
-0.16%
2,638,349
0.78
Nov 17, 2025
51.49
51.83
50.44
50.52
50.46
-1.96%
4,358,517
1.30
Nov 14, 2025
51.48
51.97
51.47
51.59
51.53
-0.60%
4,473,435
1.34
Nov 13, 2025
52.05
52.66
51.87
51.96
51.90
-0.02%
3,905,539
1.16
Nov 12, 2025
51.85
52.53
51.80
52.03
51.97
+0.40%
2,894,383
0.85
Nov 11, 2025
51.33
51.91
51.10
51.88
51.82
+1.19%
2,213,710
0.64
Nov 10, 2025
51.35
51.58
50.87
51.33
51.27
+0.31%
2,547,860
0.73
Nov 07, 2025
50.89
51.54
49.99
51.23
51.17
+0.41%
3,262,904
0.93
Nov 06, 2025
50.71
51.36
50.52
51.08
51.02
+1.81%
3,692,574
1.05
Nov 05, 2025
50.36
50.94
50.06
50.23
50.17
-0.11%
2,853,019
0.81
Nov 04, 2025
49.82
50.39
49.63
50.34
50.28
+0.59%
2,569,750
0.72
Nov 03, 2025
50.16
50.16
49.03
50.10
50.04
-0.36%
3,374,449
0.93
Oct 31, 2025
50.86
50.97
49.95
50.34
50.28
-1.66%
3,578,922
0.97
Oct 30, 2025
50.71
52.83
50.24
51.25
51.19
+1.92%
4,907,940
1.34
Oct 29, 2025
54.92
55.93
49.77
50.34
50.28
+2.52%
9,478,977
2.63
Oct 28, 2025
49.53
49.58
48.98
49.16
49.10
-0.51%
4,205,490
1.14
Oct 27, 2025
49.81
49.95
49.26
49.47
49.41
+0.11%
2,263,939
0.61
Oct 24, 2025
49.98
50.05
49.16
49.47
49.41
-0.19%
1,679,561
0.45
Oct 23, 2025
49.18
49.75
48.88
49.62
49.56
+1.22%
1,467,689
0.39
Oct 22, 2025
49.74
49.94
49.00
49.08
49.02
-1.29%
1,966,704
0.52
Oct 21, 2025
49.17
50.16
49.11
49.78
49.72
+1.13%
1,503,485
0.40
Oct 20, 2025
48.97
49.50
48.77
49.28
49.22
+1.39%
1,504,184
0.39
Oct 17, 2025
48.39
48.86
48.29
48.66
48.60
+0.05%
1,796,960
0.47
Oct 16, 2025
48.89
48.94
48.28
48.69
48.64
+0.53%
1,809,980
0.47
Oct 15, 2025
48.44
49.55
48.10
48.49
48.44
-0.99%
3,537,520
0.91
Oct 14, 2025
47.95
49.31
47.95
49.03
48.97
+1.04%
1,375,359
0.35
Oct 13, 2025
48.24
48.86
48.03
48.58
48.52
+1.75%
1,888,519
0.48
Oct 10, 2025
49.51
49.64
47.71
47.80
47.75
-2.93%
2,453,390
0.62
Oct 09, 2025
50.02
50.02
49.16
49.30
49.24
-0.97%
1,958,021
0.49
Oct 08, 2025
49.91
50.15
49.32
49.84
49.78
+0.58%
1,852,401
0.46
Oct 07, 2025
50.25
50.29
49.31
49.61
49.55
-0.73%
1,829,059
0.45
Rows: