Education
About Us
Working with TipRanks
Follow Us
Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
72.32
72.51
71.88
71.92
71.92
-0.30%
1,992,861
0.61
Jun 03, 2025
70.47
73.28
70.47
72.14
72.14
+2.68%
4,558,590
1.41
Jun 02, 2025
69.74
70.39
68.58
70.26
70.26
+0.10%
3,215,504
0.99
May 30, 2025
70.78
70.98
69.66
70.19
70.19
-1.13%
4,282,229
1.32
May 29, 2025
72.01
72.04
70.60
71.07
70.99
-0.50%
2,427,695
0.75
May 28, 2025
72.16
72.55
71.20
71.51
71.43
+1.03%
5,352,174
1.67
May 27, 2025
70.57
70.87
69.97
70.86
70.78
+1.82%
5,326,916
1.67
May 23, 2025
68.95
70.09
68.95
69.67
69.59
-0.57%
3,464,227
1.09
May 22, 2025
69.87
70.69
69.77
70.15
70.07
+0.18%
2,469,823
0.78
May 21, 2025
71.43
71.73
70.07
70.10
70.02
-2.46%
3,182,069
1.00
May 20, 2025
72.29
72.60
71.78
71.95
71.87
-0.81%
3,606,705
1.14
May 19, 2025
72.03
72.79
72.03
72.62
72.54
-0.67%
4,171,008
1.33
May 16, 2025
72.37
73.28
72.06
73.19
73.11
+1.09%
3,225,397
1.03
May 15, 2025
72.54
72.98
72.19
72.48
72.40
-0.19%
4,036,938
1.30
May 14, 2025
73.37
73.81
72.68
72.70
72.62
-1.18%
2,759,042
0.90
May 13, 2025
73.65
74.67
73.51
73.65
73.57
>-0.01%
3,393,868
1.11
May 12, 2025
73.08
74.29
73.08
73.74
73.66
+4.68%
4,190,913
1.37
May 09, 2025
70.10
70.79
69.86
70.52
70.44
+1.10%
3,456,609
1.13
May 08, 2025
68.63
70.44
68.63
69.83
69.75
+2.76%
3,360,262
1.09
May 07, 2025
67.74
68.78
67.55
68.03
67.95
+1.27%
4,049,630
1.32
May 06, 2025
66.62
68.23
66.62
67.25
67.17
-0.39%
3,482,287
1.14
May 05, 2025
67.25
68.07
66.92
67.59
67.51
+0.17%
3,728,819
1.23
May 02, 2025
68.05
68.52
66.86
67.55
67.47
+1.27%
5,613,626
1.89
May 01, 2025
65.28
67.16
64.99
66.78
66.70
-4.07%
10,813,900
3.84
Apr 30, 2025
68.98
69.85
67.78
69.69
69.61
+0.98%
2,802,098
1.00
Apr 29, 2025
68.76
69.37
68.39
69.09
69.01
+0.52%
2,003,257
0.72
Apr 28, 2025
68.94
69.63
67.93
68.81
68.73
-0.05%
1,745,454
0.62
Apr 25, 2025
68.65
69.66
68.26
68.92
68.84
+0.11%
2,136,846
0.76
Apr 24, 2025
67.00
69.05
66.84
68.92
68.84
+2.89%
1,557,064
0.55
Apr 23, 2025
68.06
69.10
66.86
67.06
66.98
+1.74%
1,828,204
0.65
Apr 22, 2025
64.91
66.09
64.60
65.99
65.92
+3.23%
2,172,967
0.77
Apr 21, 2025
64.63
64.89
63.12
64.00
63.93
-2.09%
2,620,118
0.93
Apr 17, 2025
65.23
65.85
65.12
65.44
65.37
+0.79%
1,534,172
0.54
Apr 16, 2025
65.70
66.24
63.97
65.00
64.93
-1.09%
2,568,799
0.90
Apr 15, 2025
66.09
66.63
65.43
65.79
65.72
-0.22%
2,223,514
0.79
Apr 14, 2025
65.76
66.47
65.29
66.01
65.94
+1.70%
2,262,530
0.80
Apr 11, 2025
63.59
65.50
62.15
64.98
64.91
+2.01%
4,267,497
1.53
Apr 10, 2025
66.54
66.86
62.22
63.77
63.70
-5.78%
5,580,376
2.03
Apr 09, 2025
61.12
68.24
60.39
67.76
67.68
+8.40%
7,433,572
2.79
Apr 08, 2025
65.75
66.67
61.70
62.58
62.51
-3.09%
5,189,143
1.98
Apr 07, 2025
62.81
66.72
61.75
64.65
64.58
+0.93%
5,188,053
2.02
Apr 04, 2025
65.63
65.88
63.26
64.13
64.06
-5.05%
4,863,529
1.93
Apr 03, 2025
71.25
71.74
67.50
67.62
67.54
-8.88%
4,209,027
1.70
Apr 02, 2025
72.74
74.52
72.68
74.29
74.21
+1.19%
1,147,708
0.46
Apr 01, 2025
73.00
73.66
72.46
73.50
73.42
+0.55%
2,078,544
0.83
Mar 31, 2025
71.83
73.41
71.45
73.18
73.10
+0.87%
3,078,969
1.25
Mar 28, 2025
74.36
74.62
72.50
72.63
72.55
-2.52%
1,492,938
0.61
Mar 27, 2025
74.93
75.51
74.30
74.59
74.51
-0.69%
1,330,308
0.54
Mar 26, 2025
75.95
76.54
74.90
75.19
75.10
-0.91%
1,222,914
0.47
Mar 25, 2025
76.20
76.34
75.35
75.97
75.88
+0.19%
1,891,802
0.72
Rows: