Fortive (FTV)
NYSE:FTV
Want to see FTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
61.63
61.73
61.01
61.48
61.48
-0.40%
3,560,317
1.19
Jun 25, 2026
60.90
61.99
60.67
61.73
61.73
+2.22%
2,595,917
0.87
Jun 24, 2026
60.94
61.09
59.73
60.39
60.39
+0.08%
3,329,473
1.12
Jun 23, 2026
61.17
61.31
60.10
60.34
60.34
-2.16%
1,882,893
0.63
Jun 22, 2026
61.06
62.10
60.68
61.67
61.67
+1.15%
2,562,850
0.87
Jun 19, 2026
61.40
61.40
60.39
61.03
60.97
0.00%
0
0.00
Jun 18, 2026
61.40
61.40
60.39
61.03
60.97
+0.58%
5,619,629
1.90
Jun 17, 2026
61.31
63.00
60.62
60.68
60.62
-1.22%
3,440,391
1.16
Jun 16, 2026
60.53
61.52
60.00
61.43
61.37
+1.91%
2,653,433
0.88
Jun 15, 2026
60.94
61.16
59.67
60.28
60.22
+0.23%
3,108,159
1.03
Jun 12, 2026
59.63
60.81
59.62
60.14
60.08
+0.50%
2,171,897
0.71
Jun 11, 2026
60.29
60.50
58.73
59.84
59.78
-0.37%
2,940,576
0.96
Jun 10, 2026
62.59
63.40
59.97
60.06
60.00
-4.33%
3,104,537
1.02
Jun 09, 2026
61.60
62.83
61.13
62.78
62.72
+2.65%
4,160,988
1.35
Jun 08, 2026
60.70
61.44
60.44
61.16
61.10
-0.20%
3,014,809
0.98
Jun 05, 2026
61.63
61.75
60.95
61.28
61.22
-0.31%
2,328,344
0.75
Jun 04, 2026
61.12
61.71
60.46
61.47
61.41
+1.44%
3,340,195
1.07
Jun 03, 2026
60.22
61.24
60.06
60.60
60.54
+0.73%
3,336,699
1.07
Jun 02, 2026
58.74
60.32
58.63
60.16
60.10
+2.45%
5,343,022
1.72
Jun 01, 2026
58.11
59.21
57.88
58.72
58.66
+0.69%
5,553,551
1.82
May 29, 2026
58.55
59.47
58.18
58.32
58.26
-1.44%
7,965,904
2.69
May 28, 2026
59.60
59.60
58.43
59.17
59.11
-1.24%
3,138,623
1.06
May 27, 2026
60.46
60.68
59.78
59.91
59.85
-0.68%
1,839,821
0.61
May 26, 2026
59.22
60.33
58.58
60.32
60.26
+2.01%
2,452,497
0.81
May 25, 2026
58.86
59.46
58.58
59.13
59.07
0.00%
0
0.00
May 22, 2026
58.86
59.46
58.58
59.13
59.07
+0.19%
2,052,187
0.66
May 21, 2026
58.78
59.52
57.75
59.02
58.96
-0.02%
2,372,941
0.76
May 20, 2026
58.13
59.16
57.38
59.03
58.97
+1.43%
3,489,519
1.13
May 19, 2026
59.01
59.52
58.19
58.20
58.14
-1.37%
2,744,264
0.89
May 18, 2026
58.94
59.54
58.72
59.01
58.95
+0.49%
2,340,426
0.75
May 15, 2026
58.84
59.50
58.70
58.72
58.66
-0.34%
2,908,322
0.93
May 14, 2026
59.81
60.10
58.40
58.92
58.86
-0.84%
3,450,017
1.12
May 13, 2026
60.15
60.52
59.05
59.42
59.36
-1.41%
2,678,237
0.86
May 12, 2026
60.59
60.67
59.46
60.27
60.21
-0.07%
2,262,993
0.69
May 11, 2026
61.19
61.57
60.14
60.31
60.25
-0.20%
2,548,116
0.75
May 08, 2026
60.88
61.12
60.34
60.43
60.37
-0.77%
2,769,475
0.81
May 07, 2026
60.71
61.15
59.96
60.90
60.84
+0.83%
2,809,928
0.82
May 06, 2026
61.20
61.50
59.88
60.40
60.34
-0.48%
4,219,469
1.22
May 05, 2026
60.41
61.08
60.07
60.69
60.63
+1.02%
2,411,441
0.69
May 04, 2026
59.19
61.16
59.19
60.08
60.02
+1.78%
3,166,727
0.87
May 01, 2026
60.69
60.85
58.50
59.03
58.97
-1.27%
3,258,077
0.88
Apr 30, 2026
62.11
62.81
57.80
59.79
59.73
-3.17%
7,359,439
2.03
Apr 29, 2026
61.74
62.43
61.50
61.75
61.69
-0.03%
4,766,498
1.32
Apr 28, 2026
62.18
62.23
61.18
61.77
61.71
-0.39%
3,177,633
0.88
Apr 27, 2026
61.17
62.28
61.12
62.01
61.95
+1.51%
4,558,230
1.27
Apr 24, 2026
60.99
61.56
60.65
61.09
61.03
-0.03%
2,850,242
0.79
Apr 23, 2026
60.97
61.40
60.49
61.11
61.05
+0.41%
2,324,868
0.64
Apr 22, 2026
61.41
61.74
60.44
60.86
60.80
-0.28%
2,591,421
0.71
Apr 21, 2026
60.47
61.71
60.47
61.03
60.97
+0.10%
2,661,063
0.73
Apr 20, 2026
60.25
61.03
60.04
60.97
60.91
+0.74%
2,152,220
0.59
Rows: