Fortive (FTV)
NYSE:FTV
Want to see FTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
61.63
61.75
60.95
61.28
61.28
-0.31%
2,328,344
0.74
Jun 04, 2026
61.12
61.71
60.46
61.47
61.47
+1.44%
3,340,194
1.05
Jun 03, 2026
60.22
61.24
60.06
60.60
60.60
+0.73%
3,336,699
1.05
Jun 02, 2026
58.74
60.32
58.63
60.16
60.16
+2.45%
5,343,022
1.70
Jun 01, 2026
58.11
59.21
57.88
58.72
58.72
+0.69%
5,553,548
1.80
May 29, 2026
58.55
59.47
58.18
58.32
58.32
-1.44%
7,965,904
2.65
May 28, 2026
59.60
59.60
58.43
59.17
59.17
-1.24%
3,138,623
1.04
May 27, 2026
60.46
60.68
59.78
59.91
59.91
-0.68%
1,839,821
0.60
May 26, 2026
59.22
60.33
58.58
60.32
60.32
+2.01%
2,452,497
0.80
May 22, 2026
58.86
59.46
58.58
59.13
59.13
+0.19%
2,052,187
0.66
May 21, 2026
58.78
59.52
57.75
59.02
59.02
-0.02%
2,372,941
0.76
May 20, 2026
58.13
59.16
57.38
59.03
59.03
+1.43%
3,489,519
1.13
May 19, 2026
59.01
59.52
58.19
58.20
58.20
-1.37%
2,744,264
0.89
May 18, 2026
58.94
59.54
58.72
59.01
59.01
+0.49%
2,340,426
0.75
May 15, 2026
58.84
59.50
58.70
58.72
58.72
-0.34%
2,908,322
0.93
May 14, 2026
59.81
60.10
58.40
58.92
58.92
-0.84%
3,450,017
1.12
May 13, 2026
60.15
60.52
59.05
59.42
59.42
-1.41%
2,678,237
0.86
May 12, 2026
60.59
60.67
59.46
60.27
60.27
-0.07%
2,262,993
0.69
May 11, 2026
61.19
61.57
60.14
60.31
60.31
-0.20%
2,548,100
0.75
May 08, 2026
60.88
61.12
60.34
60.43
60.43
-0.77%
2,769,475
0.81
May 07, 2026
60.71
61.15
59.96
60.90
60.90
+0.83%
2,809,928
0.82
May 06, 2026
61.20
61.50
59.88
60.40
60.40
-0.48%
4,219,469
1.22
May 05, 2026
60.41
61.08
60.07
60.69
60.69
+1.02%
2,411,441
0.69
May 04, 2026
59.19
61.16
59.19
60.08
60.08
+1.78%
3,166,727
0.87
May 01, 2026
60.69
60.85
58.50
59.03
59.03
-1.27%
3,258,077
0.88
Apr 30, 2026
62.11
62.81
57.80
59.79
59.79
-3.17%
7,359,439
2.03
Apr 29, 2026
61.74
62.43
61.50
61.75
61.75
-0.03%
4,766,303
1.32
Apr 28, 2026
62.18
62.23
61.18
61.77
61.77
-0.39%
3,177,633
0.88
Apr 27, 2026
61.17
62.28
61.12
62.01
62.01
+1.51%
4,558,230
1.27
Apr 24, 2026
60.99
61.56
60.65
61.09
61.09
-0.03%
2,850,242
0.79
Apr 23, 2026
60.97
61.40
60.49
61.11
61.11
+0.41%
2,324,868
0.64
Apr 22, 2026
61.41
61.74
60.44
60.86
60.86
-0.28%
2,591,421
0.71
Apr 21, 2026
60.47
61.71
60.47
61.03
61.03
+0.10%
2,661,063
0.74
Apr 20, 2026
60.25
61.03
60.04
60.97
60.97
+0.74%
2,152,220
0.59
Apr 17, 2026
60.17
61.16
59.74
60.52
60.52
+1.46%
3,741,128
1.02
Apr 16, 2026
59.35
60.21
59.34
59.65
59.65
+0.47%
2,845,815
0.79
Apr 15, 2026
59.63
59.77
58.72
59.37
59.37
-0.57%
2,236,456
0.62
Apr 14, 2026
58.54
60.31
58.54
59.71
59.71
-0.18%
2,394,592
0.66
Apr 13, 2026
58.12
60.02
58.12
59.82
59.82
+2.50%
3,557,662
0.98
Apr 10, 2026
60.30
60.50
57.95
58.36
58.36
-3.10%
3,795,888
1.05
Apr 09, 2026
59.10
60.65
58.93
60.23
60.23
+1.43%
2,877,462
0.80
Apr 08, 2026
58.04
59.43
57.92
59.38
59.38
+4.41%
2,805,449
0.78
Apr 07, 2026
56.56
57.20
56.39
56.87
56.87
+0.28%
2,171,866
0.60
Apr 06, 2026
55.88
56.79
55.71
56.71
56.71
+1.12%
2,133,168
0.59
Apr 03, 2026
55.28
56.61
54.77
56.08
56.08
0.00%
0
0.00
Apr 02, 2026
55.28
56.61
54.77
56.08
56.08
+0.32%
1,927,736
0.51
Apr 01, 2026
55.53
56.17
55.27
55.90
55.90
+1.12%
2,498,140
0.66
Mar 31, 2026
54.50
55.91
54.20
55.28
55.28
+3.10%
2,341,312
0.62
Mar 30, 2026
54.54
54.70
53.48
53.62
53.62
-0.56%
1,845,038
0.49
Mar 27, 2026
54.51
54.60
53.81
53.92
53.92
-1.62%
1,804,400
0.48
Rows: