Education
About Us
Working with TipRanks
Follow Us
Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
57.50
58.22
57.01
58.03
58.03
+0.05%
4,120,918
1.14
Mar 04, 2026
58.19
58.40
57.58
58.00
58.00
-0.05%
1,903,811
0.53
Mar 03, 2026
57.62
58.49
56.82
58.03
58.03
-0.94%
2,582,091
0.71
Mar 02, 2026
58.43
58.92
57.94
58.58
58.58
-1.05%
2,503,424
0.69
Feb 27, 2026
59.12
59.72
58.35
59.20
59.20
-1.00%
4,964,144
1.39
Feb 26, 2026
58.72
60.37
58.39
59.80
59.80
+2.54%
4,306,610
1.22
Feb 25, 2026
57.82
58.66
57.21
58.32
58.32
+1.11%
2,983,296
0.85
Feb 24, 2026
57.29
58.79
57.18
57.68
57.68
+0.87%
2,498,821
0.72
Feb 23, 2026
58.10
58.53
56.49
57.18
57.18
-1.89%
3,531,393
1.03
Feb 20, 2026
57.65
58.77
57.44
58.28
58.28
+0.73%
2,946,920
0.86
Feb 19, 2026
57.98
58.46
57.48
57.86
57.86
-0.81%
2,361,226
0.68
Feb 18, 2026
56.99
58.79
56.79
58.33
58.33
+2.68%
3,760,942
1.08
Feb 17, 2026
56.98
57.65
56.28
56.81
56.81
-0.16%
4,195,154
1.21
Feb 16, 2026
56.10
57.37
56.03
56.90
56.90
0.00%
0
0.00
Feb 13, 2026
56.10
57.37
56.03
56.90
56.90
+1.61%
5,692,030
1.64
Feb 12, 2026
59.00
59.67
54.97
56.00
56.00
-4.62%
12,572,710
3.77
Feb 11, 2026
62.00
62.42
57.71
58.71
58.71
-3.28%
8,939,553
2.74
Feb 10, 2026
60.80
61.96
60.58
61.92
61.92
+2.01%
3,182,199
0.97
Feb 09, 2026
60.14
60.72
59.69
60.70
60.70
+0.96%
3,345,454
1.02
Feb 06, 2026
61.00
61.00
58.44
60.12
60.12
-0.13%
6,733,570
2.10
Feb 05, 2026
60.73
61.15
58.56
60.20
60.20
+0.12%
5,890,183
1.87
Feb 04, 2026
54.50
61.15
54.50
60.13
60.13
+10.63%
12,979,160
4.34
Feb 03, 2026
53.87
54.74
53.13
54.35
54.35
+1.21%
5,669,636
1.92
Feb 02, 2026
52.75
53.90
52.75
53.70
53.70
+1.69%
3,170,066
1.07
Jan 30, 2026
52.78
53.29
52.43
52.81
52.81
-0.51%
4,329,982
1.48
Jan 29, 2026
53.35
53.71
52.53
53.08
53.08
+0.53%
2,670,629
0.91
Jan 28, 2026
53.12
53.53
52.79
52.80
52.80
-0.66%
2,910,293
0.99
Jan 27, 2026
54.65
54.65
53.08
53.15
53.15
-2.92%
4,674,498
1.58
Jan 26, 2026
54.78
55.13
54.47
54.75
54.75
+0.29%
2,135,338
0.70
Jan 23, 2026
54.60
54.80
53.93
54.59
54.59
-0.24%
3,540,818
1.15
Jan 22, 2026
54.93
55.08
54.36
54.72
54.72
+0.51%
2,076,550
0.67
Jan 21, 2026
53.23
54.94
52.74
54.44
54.44
+3.30%
4,564,575
1.50
Jan 20, 2026
54.37
54.59
52.63
52.70
52.70
-4.11%
3,497,316
1.16
Jan 19, 2026
54.78
55.19
54.35
54.96
54.96
0.00%
0
0.00
Jan 16, 2026
54.78
55.19
54.35
54.96
54.96
-0.99%
3,207,910
1.07
Jan 15, 2026
55.98
56.03
55.32
55.51
55.51
-0.45%
2,666,013
0.89
Jan 14, 2026
54.70
55.77
54.70
55.76
55.76
+1.98%
2,828,261
0.95
Jan 13, 2026
55.67
55.91
54.13
54.68
54.68
-1.50%
3,536,956
1.20
Jan 12, 2026
54.87
55.64
54.66
55.51
55.51
+0.93%
2,348,131
0.79
Jan 09, 2026
55.24
55.65
54.27
55.00
55.00
-0.38%
2,916,868
0.99
Jan 08, 2026
53.88
55.89
53.88
55.21
55.21
+1.98%
3,740,436
1.28
Jan 07, 2026
55.41
55.63
54.09
54.14
54.14
-2.36%
2,793,906
0.96
Jan 06, 2026
53.48
55.56
53.41
55.45
55.45
+3.05%
5,328,045
1.87
Jan 05, 2026
54.73
55.05
52.65
53.81
53.81
-2.85%
6,408,657
2.30
Jan 02, 2026
55.33
55.70
55.00
55.39
55.39
+0.33%
2,691,267
0.97
Jan 01, 2026
55.94
56.12
55.18
55.21
55.21
0.00%
0
0.00
Dec 31, 2025
55.94
56.12
55.18
55.21
55.21
-1.30%
1,612,545
0.57
Dec 30, 2025
56.08
56.19
55.89
55.94
55.94
-0.37%
2,068,871
0.73
Dec 29, 2025
55.58
56.18
55.47
56.15
56.15
+0.83%
2,452,254
0.85
Dec 26, 2025
55.40
55.74
55.39
55.69
55.69
+0.41%
1,380,192
0.47
Rows: