Education
About Us
Working with TipRanks
Follow Us
Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
71.38
71.85
71.15
71.60
71.60
+0.53%
2,983,250
0.91
Jun 26, 2025
70.49
71.39
70.07
71.22
71.22
+1.63%
1,748,616
0.54
Jun 25, 2025
70.75
70.76
69.90
70.08
70.08
-0.83%
2,677,126
0.82
Jun 24, 2025
70.64
71.00
70.32
70.67
70.67
+0.50%
2,804,221
0.86
Jun 23, 2025
69.49
70.34
68.87
70.32
70.32
+0.96%
2,976,559
0.91
Jun 20, 2025
70.28
70.65
69.40
69.65
69.65
-0.26%
3,266,511
1.00
Jun 18, 2025
69.61
70.58
69.53
69.83
69.83
+0.33%
1,833,465
0.56
Jun 17, 2025
70.25
70.71
69.46
69.60
69.60
-1.64%
1,995,985
0.61
Jun 16, 2025
70.43
71.26
70.14
70.76
70.76
+1.92%
1,956,665
0.60
Jun 13, 2025
69.94
70.43
69.00
69.43
69.43
-2.13%
4,126,199
1.28
Jun 12, 2025
70.70
71.23
70.26
70.94
70.94
-0.50%
1,939,788
0.60
Jun 11, 2025
72.72
73.13
71.09
71.30
71.30
-1.87%
2,962,534
0.92
Jun 10, 2025
73.00
73.41
70.80
72.66
72.66
-0.75%
3,779,980
1.18
Jun 09, 2025
73.24
73.77
73.05
73.21
73.21
+0.25%
2,863,550
0.89
Jun 06, 2025
72.84
73.55
72.71
73.03
73.03
+1.77%
2,118,238
0.66
Jun 05, 2025
72.24
72.38
71.46
71.76
71.76
-0.22%
1,907,137
0.59
Jun 04, 2025
72.32
72.51
71.88
71.92
71.92
-0.30%
1,992,861
0.61
Jun 03, 2025
70.47
73.28
70.47
72.14
72.14
+2.68%
4,558,590
1.41
Jun 02, 2025
69.74
70.39
68.58
70.26
70.26
+0.10%
3,215,504
0.99
May 30, 2025
70.78
70.98
69.66
70.19
70.19
-1.13%
4,282,229
1.32
May 29, 2025
72.01
72.04
70.60
71.07
70.99
-0.50%
2,427,695
0.75
May 28, 2025
72.16
72.55
71.20
71.51
71.43
+1.03%
5,352,174
1.67
May 27, 2025
70.57
70.87
69.97
70.86
70.78
+1.82%
5,326,916
1.67
May 23, 2025
68.95
70.09
68.95
69.67
69.59
-0.57%
3,464,227
1.09
May 22, 2025
69.87
70.69
69.77
70.15
70.07
+0.18%
2,469,823
0.78
May 21, 2025
71.43
71.73
70.07
70.10
70.02
-2.46%
3,182,069
1.00
May 20, 2025
72.29
72.60
71.78
71.95
71.87
-0.81%
3,606,705
1.14
May 19, 2025
72.03
72.79
72.03
72.62
72.54
-0.67%
4,171,008
1.33
May 16, 2025
72.37
73.28
72.06
73.19
73.11
+1.09%
3,225,397
1.03
May 15, 2025
72.54
72.98
72.19
72.48
72.40
-0.19%
4,036,938
1.30
May 14, 2025
73.37
73.81
72.68
72.70
72.62
-1.18%
2,759,042
0.90
May 13, 2025
73.65
74.67
73.51
73.65
73.57
>-0.01%
3,393,868
1.11
May 12, 2025
73.08
74.29
73.08
73.74
73.66
+4.68%
4,190,913
1.37
May 09, 2025
70.10
70.79
69.86
70.52
70.44
+1.10%
3,456,609
1.13
May 08, 2025
68.63
70.44
68.63
69.83
69.75
+2.76%
3,360,262
1.09
May 07, 2025
67.74
68.78
67.55
68.03
67.95
+1.27%
4,049,630
1.32
May 06, 2025
66.62
68.23
66.62
67.25
67.17
-0.39%
3,482,287
1.14
May 05, 2025
67.25
68.07
66.92
67.59
67.51
+0.17%
3,728,819
1.23
May 02, 2025
68.05
68.52
66.86
67.55
67.47
+1.27%
5,613,626
1.89
May 01, 2025
65.28
67.16
64.99
66.78
66.70
-4.07%
10,813,900
3.84
Apr 30, 2025
68.98
69.85
67.78
69.69
69.61
+0.98%
2,802,098
1.00
Apr 29, 2025
68.76
69.37
68.39
69.09
69.01
+0.52%
2,003,257
0.72
Apr 28, 2025
68.94
69.63
67.93
68.81
68.73
-0.05%
1,745,454
0.62
Apr 25, 2025
68.65
69.66
68.26
68.92
68.84
+0.11%
2,136,846
0.76
Apr 24, 2025
67.00
69.05
66.84
68.92
68.84
+2.89%
1,557,064
0.55
Apr 23, 2025
68.06
69.10
66.86
67.06
66.98
+1.74%
1,828,204
0.65
Apr 22, 2025
64.91
66.09
64.60
65.99
65.92
+3.23%
2,172,967
0.77
Apr 21, 2025
64.63
64.89
63.12
64.00
63.93
-2.09%
2,620,118
0.93
Apr 17, 2025
65.23
65.85
65.12
65.44
65.37
+0.79%
1,534,172
0.54
Apr 16, 2025
65.70
66.24
63.97
65.00
64.93
-1.09%
2,568,799
0.90
Rows: