Fortive Corp (FTV)
NYSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
55.53
56.17
55.27
55.90
55.90
+1.12%
2,498,140
0.66
Mar 31, 2026
54.50
55.91
54.20
55.28
55.28
+3.10%
2,341,312
0.62
Mar 30, 2026
54.54
54.70
53.48
53.62
53.62
-0.56%
1,845,038
0.49
Mar 27, 2026
54.51
54.60
53.81
53.92
53.92
-1.62%
1,804,400
0.48
Mar 26, 2026
54.42
55.41
54.37
54.81
54.81
+0.05%
1,959,603
0.52
Mar 25, 2026
55.49
55.83
53.86
54.78
54.78
-0.22%
2,010,881
0.53
Mar 24, 2026
54.68
55.44
54.49
54.90
54.90
-0.88%
2,757,907
0.74
Mar 23, 2026
56.14
56.78
55.32
55.39
55.39
+0.31%
2,649,673
0.72
Mar 20, 2026
55.50
56.14
54.73
55.22
55.22
-0.59%
4,695,750
1.29
Mar 19, 2026
54.29
55.87
54.05
55.55
55.55
+1.29%
4,085,372
1.13
Mar 18, 2026
55.55
55.69
54.51
54.84
54.84
-1.79%
3,972,295
1.06
Mar 17, 2026
54.35
56.36
53.57
55.84
55.84
+3.87%
4,912,074
1.32
Mar 16, 2026
54.63
54.79
53.73
53.76
53.76
-0.94%
3,269,668
0.88
Mar 13, 2026
54.51
55.41
54.01
54.27
54.27
-1.02%
2,678,134
0.72
Mar 12, 2026
55.86
56.45
54.31
54.89
54.83
-2.52%
6,102,012
1.65
Mar 11, 2026
55.60
56.55
55.31
56.31
56.25
+0.88%
3,074,707
0.83
Mar 10, 2026
56.57
56.66
55.69
55.82
55.76
-0.94%
2,506,465
0.68
Mar 09, 2026
56.43
56.92
55.41
56.35
56.29
-1.81%
4,668,443
1.28
Mar 06, 2026
57.25
57.40
55.60
57.39
57.33
-1.10%
4,414,969
1.22
Mar 05, 2026
57.50
58.22
57.01
58.03
57.97
+0.05%
4,120,918
1.14
Mar 04, 2026
58.19
58.40
57.58
58.00
57.94
-0.05%
1,903,811
0.53
Mar 03, 2026
57.62
58.49
56.82
58.03
57.97
-0.94%
2,582,091
0.71
Mar 02, 2026
58.43
58.92
57.94
58.58
58.52
-1.05%
2,503,424
0.69
Feb 27, 2026
59.12
59.72
58.35
59.20
59.14
-1.00%
4,964,144
1.39
Feb 26, 2026
58.72
60.37
58.39
59.80
59.73
+2.54%
4,306,610
1.22
Feb 25, 2026
57.82
58.66
57.21
58.32
58.26
+1.11%
2,983,296
0.85
Feb 24, 2026
57.29
58.79
57.18
57.68
57.62
+0.87%
2,498,821
0.72
Feb 23, 2026
58.10
58.53
56.49
57.18
57.12
-1.89%
3,531,393
1.03
Feb 20, 2026
57.65
58.77
57.44
58.28
58.22
+0.73%
2,946,920
0.86
Feb 19, 2026
57.98
58.46
57.48
57.86
57.80
-0.81%
2,361,226
0.68
Feb 18, 2026
56.99
58.79
56.79
58.33
58.27
+2.68%
3,760,942
1.08
Feb 17, 2026
56.98
57.65
56.28
56.81
56.75
-0.16%
4,195,154
1.21
Feb 16, 2026
56.10
57.37
56.03
56.90
56.84
0.00%
0
0.00
Feb 13, 2026
56.10
57.37
56.03
56.90
56.84
+1.61%
5,692,030
1.64
Feb 12, 2026
59.00
59.67
54.97
56.00
55.94
-4.62%
12,572,710
3.77
Feb 11, 2026
62.00
62.42
57.71
58.71
58.65
-5.18%
8,939,553
2.74
Feb 10, 2026
60.80
61.96
60.58
61.92
61.85
+2.01%
3,182,199
0.97
Feb 09, 2026
60.14
60.72
59.69
60.70
60.63
+0.96%
3,345,454
1.02
Feb 06, 2026
61.00
61.00
58.44
60.12
60.05
-0.13%
6,733,570
2.10
Feb 05, 2026
60.73
61.15
58.56
60.20
60.13
+0.12%
5,890,183
1.87
Feb 04, 2026
54.50
61.15
54.50
60.13
60.06
+10.64%
12,979,230
4.34
Feb 03, 2026
53.87
54.74
53.13
54.35
54.29
+1.21%
5,669,636
1.92
Feb 02, 2026
52.75
53.90
52.75
53.70
53.64
+1.69%
3,170,066
1.07
Jan 30, 2026
52.78
53.29
52.43
52.81
52.75
-0.51%
4,329,982
1.48
Jan 29, 2026
53.35
53.71
52.53
53.08
53.02
+0.53%
2,670,629
0.91
Jan 28, 2026
53.12
53.53
52.79
52.80
52.74
-0.66%
2,910,293
0.99
Jan 27, 2026
54.65
54.65
53.08
53.15
53.09
-2.92%
4,674,498
1.58
Jan 26, 2026
54.78
55.13
54.47
54.75
54.69
+0.29%
2,135,338
0.70
Jan 23, 2026
54.60
54.80
53.93
54.59
54.53
-0.24%
3,540,818
1.15
Jan 22, 2026
54.93
55.08
54.36
54.72
54.66
+0.51%
2,076,550
0.67
Rows: