Fortrea Holdings Inc. (FTRE)
NASDAQ:FTRE
Want to see FTRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.16
13.49
13.00
13.22
13.22
+0.61%
924,177
0.64
May 21, 2026
13.27
13.54
13.13
13.14
13.14
-4.09%
1,115,894
0.77
May 20, 2026
13.71
13.84
13.13
13.70
13.70
-0.07%
876,961
0.59
May 19, 2026
13.59
13.89
13.35
13.71
13.71
+0.88%
873,659
0.58
May 18, 2026
13.75
14.21
13.32
13.59
13.59
-0.51%
998,142
0.66
May 15, 2026
13.96
14.05
13.51
13.66
13.66
-4.07%
1,100,932
0.72
May 14, 2026
14.60
14.77
14.18
14.24
14.24
-1.59%
1,036,578
0.68
May 13, 2026
14.58
14.80
14.23
14.47
14.47
-0.96%
958,507
0.63
May 12, 2026
14.89
14.97
14.16
14.61
14.61
-2.54%
1,339,318
0.84
May 11, 2026
15.43
15.46
14.84
14.99
14.99
-2.85%
1,196,660
0.74
May 08, 2026
15.59
15.61
14.71
15.43
15.43
-0.90%
1,391,417
0.85
May 07, 2026
15.64
16.20
15.27
15.57
15.57
-0.45%
1,635,154
1.01
May 06, 2026
14.85
15.80
14.53
15.64
15.64
+7.64%
2,868,918
1.79
May 05, 2026
13.97
15.61
13.96
14.53
14.53
+18.61%
4,228,474
2.67
May 04, 2026
12.19
12.32
11.73
12.25
12.25
+0.57%
2,157,980
1.36
May 01, 2026
11.64
12.28
11.48
12.18
12.18
+5.91%
1,194,646
0.75
Apr 30, 2026
10.53
11.60
10.50
11.50
11.50
+8.90%
2,333,386
1.48
Apr 29, 2026
10.70
11.12
10.43
10.56
10.56
-1.86%
2,963,276
1.91
Apr 28, 2026
10.65
10.89
10.47
10.76
10.76
+1.51%
1,491,228
0.97
Apr 27, 2026
9.72
10.65
9.64
10.60
10.60
+8.16%
1,798,780
1.18
Apr 24, 2026
9.59
9.88
9.30
9.80
9.80
+1.77%
774,119
0.51
Apr 23, 2026
10.27
10.38
9.20
9.63
9.63
-8.29%
1,754,727
1.16
Apr 22, 2026
10.53
10.73
10.17
10.50
10.50
+1.74%
900,248
0.60
Apr 21, 2026
10.44
10.99
10.22
10.32
10.32
-1.15%
1,085,019
0.72
Apr 20, 2026
10.20
10.52
10.18
10.44
10.44
+0.58%
590,146
0.39
Apr 17, 2026
10.40
10.54
10.14
10.38
10.38
+2.87%
750,058
0.49
Apr 16, 2026
10.03
10.59
9.97
10.09
10.09
+0.40%
1,524,479
1.02
Apr 15, 2026
9.60
10.20
9.56
10.05
10.05
+4.80%
1,196,303
0.79
Apr 14, 2026
9.47
9.71
9.46
9.59
9.59
+2.24%
600,272
0.40
Apr 13, 2026
9.07
9.56
8.94
9.38
9.38
+2.18%
676,904
0.44
Apr 10, 2026
9.38
9.51
8.94
9.18
9.18
-2.13%
591,893
0.39
Apr 09, 2026
9.46
9.59
9.09
9.38
9.38
-2.60%
736,792
0.48
Apr 08, 2026
10.02
10.39
9.35
9.63
9.63
+1.26%
1,130,577
0.72
Apr 07, 2026
8.82
9.57
8.80
9.51
9.51
+5.55%
1,028,458
0.66
Apr 06, 2026
9.42
9.48
8.55
9.01
9.01
-4.66%
1,197,871
0.76
Apr 03, 2026
9.02
9.83
8.90
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.02
9.83
8.90
9.45
9.45
-0.63%
845,544
0.52
Apr 01, 2026
9.40
9.77
9.25
9.51
9.51
+0.96%
999,664
0.62
Mar 31, 2026
9.10
9.68
8.86
9.42
9.42
+6.20%
1,315,083
0.81
Mar 30, 2026
8.93
9.25
8.64
8.87
8.87
-2.21%
1,143,523
0.71
Mar 27, 2026
9.41
9.49
8.98
9.07
9.07
-5.03%
797,529
0.49
Mar 26, 2026
9.32
9.77
9.26
9.55
9.55
+1.17%
963,901
0.60
Mar 25, 2026
9.75
9.92
9.29
9.44
9.44
-1.46%
889,699
0.55
Mar 24, 2026
9.70
9.81
9.54
9.58
9.58
-1.74%
698,210
0.43
Mar 23, 2026
9.68
10.09
9.46
9.75
9.75
+2.31%
1,018,559
0.63
Mar 20, 2026
9.79
9.97
9.32
9.53
9.53
-2.66%
2,576,186
1.60
Mar 19, 2026
9.72
10.08
9.58
9.79
9.79
-1.51%
1,119,192
0.69
Mar 18, 2026
9.46
10.16
9.32
9.94
9.94
+2.47%
1,637,242
1.01
Mar 17, 2026
9.32
9.93
9.27
9.70
9.70
+4.64%
1,880,609
1.17
Mar 16, 2026
9.20
9.45
8.89
9.27
9.27
+3.81%
1,480,275
0.92
Rows: