Education
About Us
Working with TipRanks
Follow Us
Fortrea Holdings Inc. (FTRE)
NASDAQ:FTRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.72
10.08
9.58
9.79
9.79
-1.51%
1,119,192
0.69
Mar 18, 2026
9.46
10.16
9.32
9.94
9.94
+2.47%
1,637,242
1.01
Mar 17, 2026
9.32
9.93
9.27
9.70
9.70
+4.64%
1,880,609
1.17
Mar 16, 2026
9.20
9.45
8.89
9.27
9.27
+3.81%
1,480,275
0.92
Mar 13, 2026
9.11
9.28
8.59
8.93
8.93
-1.22%
1,413,145
0.88
Mar 12, 2026
9.24
9.29
8.85
9.04
9.04
-4.03%
1,989,713
1.24
Mar 11, 2026
8.77
9.50
8.60
9.42
9.42
+5.25%
1,876,298
1.18
Mar 10, 2026
9.88
9.91
8.72
8.95
8.95
-8.95%
2,903,308
1.85
Mar 09, 2026
9.90
9.90
9.30
9.83
9.83
+2.29%
1,857,305
1.18
Mar 06, 2026
9.63
9.98
9.42
9.61
9.61
-3.13%
1,248,507
0.79
Mar 05, 2026
10.18
10.82
9.67
9.92
9.92
-4.43%
1,423,309
0.90
Mar 04, 2026
10.48
10.76
10.14
10.38
10.38
-0.95%
1,352,599
0.85
Mar 03, 2026
10.15
10.64
9.58
10.48
10.48
-0.76%
2,688,475
1.72
Mar 02, 2026
10.28
10.69
10.15
10.56
10.56
-1.49%
1,915,545
1.24
Feb 27, 2026
10.43
11.11
10.12
10.72
10.72
-0.74%
2,608,288
1.72
Feb 26, 2026
9.34
10.91
9.05
10.80
10.80
+4.45%
2,868,964
1.92
Feb 25, 2026
10.60
11.24
10.00
10.34
10.34
+0.19%
1,905,525
1.28
Feb 24, 2026
10.72
10.99
10.28
10.32
10.32
-4.80%
1,657,630
1.10
Feb 23, 2026
10.91
10.91
10.32
10.84
10.84
-1.45%
1,705,743
1.14
Feb 20, 2026
10.77
11.23
10.51
11.00
11.00
-0.09%
2,087,237
1.41
Feb 19, 2026
10.13
11.03
9.78
11.01
11.01
+5.46%
2,141,392
1.47
Feb 18, 2026
9.63
10.58
9.63
10.44
10.44
+7.63%
2,476,307
1.72
Feb 17, 2026
9.72
9.97
9.42
9.70
9.70
-0.92%
1,900,926
1.34
Feb 16, 2026
10.29
10.58
9.76
9.79
9.79
0.00%
0
0.00
Feb 13, 2026
10.29
10.58
9.76
9.79
9.79
-4.67%
2,029,745
1.42
Feb 12, 2026
11.35
11.38
9.20
10.27
10.27
-11.39%
5,431,672
3.99
Feb 11, 2026
13.41
13.65
11.38
11.59
11.59
-22.11%
2,825,705
2.12
Feb 10, 2026
14.79
14.94
13.40
13.67
13.67
-8.13%
2,048,451
1.55
Feb 09, 2026
14.66
15.00
14.00
14.88
14.88
+1.57%
922,934
0.69
Feb 06, 2026
14.00
14.96
13.87
14.65
14.65
+6.16%
1,651,619
1.23
Feb 05, 2026
15.92
15.98
13.47
13.80
13.80
-14.07%
3,175,007
2.35
Feb 04, 2026
16.22
16.37
15.47
16.06
16.06
-1.17%
2,397,126
1.79
Feb 03, 2026
16.86
17.12
15.49
16.25
16.25
-3.62%
1,576,807
1.18
Feb 02, 2026
16.56
17.20
16.00
16.86
16.86
+0.30%
1,382,783
1.04
Jan 30, 2026
16.98
17.00
16.11
16.81
16.81
-1.41%
962,258
0.72
Jan 29, 2026
16.69
17.18
16.09
17.05
17.05
+1.91%
919,943
0.69
Jan 28, 2026
17.37
17.41
16.12
16.73
16.73
-2.28%
1,015,741
0.76
Jan 27, 2026
17.05
17.26
16.82
17.12
17.12
+0.35%
750,175
0.56
Jan 26, 2026
16.80
17.15
16.34
17.06
17.06
+1.37%
882,197
0.66
Jan 23, 2026
17.34
17.38
16.69
16.83
16.83
-3.00%
679,099
0.51
Jan 22, 2026
17.16
17.81
16.88
17.35
17.35
+2.00%
551,198
0.41
Jan 21, 2026
15.85
17.16
15.77
17.01
17.01
+7.52%
887,864
0.66
Jan 20, 2026
16.08
16.38
15.37
15.82
15.82
-4.12%
1,440,516
1.07
Jan 19, 2026
16.00
17.24
15.55
16.50
16.50
0.00%
0
0.00
Jan 16, 2026
16.00
17.24
15.55
16.50
16.50
+3.38%
1,945,724
1.46
Jan 15, 2026
16.63
16.85
15.81
15.96
15.96
-4.83%
1,339,648
1.01
Jan 14, 2026
17.30
17.69
16.24
16.77
16.77
-3.45%
1,508,131
1.15
Jan 13, 2026
18.48
18.62
17.31
17.37
17.37
-5.60%
825,561
0.63
Jan 12, 2026
17.23
18.50
17.23
18.40
18.40
+5.81%
1,749,433
1.34
Jan 09, 2026
17.54
18.01
16.98
17.39
17.39
-0.29%
1,743,053
1.34
Rows: