Education
About Us
Working with TipRanks
Follow Us
Fortrea Holdings Inc. (FTRE)
NASDAQ:FTRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.76
18.29
17.51
17.69
17.69
-0.28%
929,666
0.69
Dec 19, 2025
16.61
18.05
16.61
17.74
17.74
+6.80%
3,204,746
2.45
Dec 18, 2025
16.43
17.38
16.20
16.61
16.61
+2.59%
2,004,360
1.51
Dec 17, 2025
15.93
16.25
15.55
16.19
16.19
+1.25%
1,094,865
0.82
Dec 16, 2025
15.77
16.31
15.63
15.99
15.99
-0.44%
973,487
0.72
Dec 15, 2025
16.34
16.42
15.40
16.06
16.06
+2.16%
1,496,564
1.12
Dec 12, 2025
16.05
16.33
15.43
15.72
15.72
+1.09%
1,367,939
1.02
Dec 11, 2025
16.11
16.94
15.49
15.55
15.55
+2.71%
1,823,163
1.37
Dec 10, 2025
14.39
15.50
14.02
15.14
15.14
+5.21%
1,417,554
1.06
Dec 09, 2025
14.63
14.90
14.22
14.39
14.39
-2.64%
1,173,979
0.87
Dec 08, 2025
14.60
14.90
14.06
14.78
14.78
+3.79%
1,861,369
1.39
Dec 05, 2025
14.52
14.96
14.13
14.24
14.24
-1.79%
1,745,797
1.30
Dec 04, 2025
14.25
14.52
13.06
14.50
14.50
-0.55%
2,150,899
1.60
Dec 03, 2025
12.93
15.05
12.79
14.58
14.58
+14.35%
1,915,313
1.43
Dec 02, 2025
12.49
12.96
12.12
12.75
12.75
+2.49%
731,929
0.53
Dec 01, 2025
12.47
12.92
12.29
12.44
12.44
-2.12%
806,018
0.58
Nov 28, 2025
12.78
13.24
12.63
12.71
12.71
+0.63%
515,568
0.36
Nov 26, 2025
12.69
13.13
12.40
12.63
12.63
-1.17%
1,501,935
1.04
Nov 25, 2025
12.17
13.37
12.06
12.78
12.78
+6.95%
1,654,128
1.15
Nov 24, 2025
10.68
12.03
10.68
11.95
11.95
+9.63%
3,237,601
2.22
Nov 21, 2025
10.02
11.04
9.87
10.90
10.90
+8.57%
942,823
0.64
Nov 20, 2025
10.21
10.47
9.93
10.04
10.04
0.00%
733,690
0.49
Nov 19, 2025
10.27
10.70
10.00
10.04
10.04
-1.57%
896,073
0.60
Nov 18, 2025
9.71
10.26
9.67
10.20
10.20
+4.19%
1,067,570
0.71
Nov 17, 2025
10.23
10.44
9.60
9.79
9.79
-5.96%
1,034,060
0.69
Nov 14, 2025
9.89
10.54
9.79
10.41
10.41
+1.86%
797,823
0.53
Nov 13, 2025
11.18
11.29
10.02
10.22
10.22
-9.88%
1,787,293
1.18
Nov 12, 2025
11.83
12.00
11.27
11.34
11.34
-3.82%
1,037,317
0.68
Nov 11, 2025
11.20
12.07
10.89
11.79
11.79
+5.46%
1,098,557
0.72
Nov 10, 2025
11.28
11.98
11.04
11.18
11.18
-0.62%
1,438,118
0.93
Nov 07, 2025
10.73
11.35
10.34
11.25
11.25
+2.09%
1,815,009
1.18
Nov 06, 2025
11.84
12.60
10.76
11.02
11.02
-7.78%
1,685,239
1.09
Nov 05, 2025
10.68
12.77
10.53
11.95
11.95
+23.20%
3,701,687
2.44
Nov 04, 2025
9.79
9.97
9.52
9.70
9.70
-4.15%
1,739,781
1.13
Nov 03, 2025
10.50
10.74
9.96
10.12
10.12
-3.25%
1,190,458
0.77
Oct 31, 2025
10.00
10.47
9.72
10.46
10.46
+4.29%
1,059,514
0.67
Oct 30, 2025
10.35
10.48
10.01
10.03
10.03
-3.93%
1,305,358
0.82
Oct 29, 2025
10.56
10.91
10.33
10.44
10.44
-1.69%
686,680
0.43
Oct 28, 2025
10.27
10.70
10.25
10.62
10.62
+2.21%
995,224
0.62
Oct 27, 2025
11.27
11.44
10.37
10.39
10.39
-8.05%
806,904
0.50
Oct 24, 2025
10.82
11.55
10.57
11.30
11.30
+4.63%
1,266,473
0.78
Oct 23, 2025
10.63
11.14
10.63
10.80
10.80
+2.66%
985,297
0.60
Oct 22, 2025
10.40
10.53
10.11
10.52
10.52
+1.25%
939,658
0.56
Oct 21, 2025
10.38
10.67
10.27
10.39
10.39
-0.29%
1,132,316
0.67
Oct 20, 2025
9.50
10.43
9.46
10.42
10.42
+10.26%
884,226
0.51
Oct 17, 2025
9.29
9.48
9.08
9.45
9.45
-0.74%
838,766
0.48
Oct 16, 2025
9.85
10.05
9.28
9.52
9.52
-1.75%
770,725
0.44
Oct 15, 2025
9.65
9.80
9.43
9.69
9.69
+1.47%
668,798
0.38
Oct 14, 2025
9.47
9.69
9.21
9.55
9.55
-2.75%
922,643
0.52
Oct 13, 2025
10.32
10.40
9.74
9.82
9.82
+1.50%
856,911
0.48
Rows: