TechnipFMC PLC (FTI)
NYSE:FTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
71.76
73.29
71.36
73.21
73.21
+2.26%
3,211,515
0.83
Apr 06, 2026
70.59
72.02
70.00
71.59
71.59
+0.80%
2,495,390
0.64
Apr 03, 2026
69.51
71.05
68.87
71.02
71.02
0.00%
0
0.00
Apr 02, 2026
69.51
71.05
68.87
71.02
71.02
+1.76%
2,422,462
0.61
Apr 01, 2026
69.29
70.28
68.67
69.79
69.79
+0.95%
3,824,881
0.97
Mar 31, 2026
68.77
70.66
68.22
69.13
69.13
+2.28%
3,867,615
0.99
Mar 30, 2026
72.40
72.59
67.22
67.59
67.59
-5.06%
4,607,735
1.19
Mar 27, 2026
70.08
71.34
69.76
71.19
71.19
+1.22%
3,183,404
0.83
Mar 26, 2026
70.31
71.37
70.01
70.33
70.33
-0.62%
2,763,628
0.72
Mar 25, 2026
70.36
71.49
69.74
70.77
70.77
+0.87%
3,347,434
0.88
Mar 24, 2026
67.31
70.22
67.17
70.16
70.16
+3.18%
4,201,989
1.13
Mar 23, 2026
65.56
68.74
64.83
68.00
68.00
+4.20%
5,972,106
1.64
Mar 20, 2026
66.11
66.49
64.61
65.26
65.26
-1.45%
9,919,050
2.83
Mar 19, 2026
64.80
67.92
64.80
66.22
66.22
+1.67%
4,953,599
1.43
Mar 18, 2026
65.20
66.40
64.68
65.13
65.13
-0.32%
4,396,823
1.23
Mar 17, 2026
63.94
65.96
63.72
65.34
65.34
+2.62%
3,894,593
1.09
Mar 16, 2026
63.28
63.82
62.51
63.72
63.67
+1.10%
3,099,673
0.86
Mar 13, 2026
63.17
64.31
62.59
63.03
62.98
+0.82%
3,038,623
0.84
Mar 12, 2026
63.25
63.72
60.58
62.52
62.47
-2.89%
6,886,192
1.93
Mar 11, 2026
63.21
65.52
63.05
64.38
64.33
-0.80%
3,128,812
0.88
Mar 10, 2026
63.37
65.56
63.01
64.90
64.85
+2.29%
4,481,107
1.27
Mar 09, 2026
62.50
63.48
60.56
63.45
63.40
+0.68%
5,865,103
1.69
Mar 06, 2026
64.14
64.94
62.54
63.02
62.97
-2.20%
4,578,413
1.33
Mar 05, 2026
64.97
65.46
63.31
64.44
64.39
-1.27%
4,211,462
1.24
Mar 04, 2026
66.78
67.50
64.81
65.27
65.22
-1.30%
4,688,454
1.39
Mar 03, 2026
65.79
66.60
64.81
66.13
66.08
-2.03%
4,191,713
1.26
Mar 02, 2026
66.81
68.29
65.10
67.50
67.45
+1.80%
4,694,542
1.42
Feb 27, 2026
67.26
67.55
66.14
66.31
66.26
-1.46%
4,747,327
1.45
Feb 26, 2026
65.52
67.31
64.62
67.29
67.24
+1.75%
3,482,407
1.07
Feb 25, 2026
65.82
66.41
64.83
66.13
66.08
+1.12%
3,692,346
1.14
Feb 24, 2026
64.20
66.33
62.50
65.40
65.35
+1.79%
4,251,861
1.34
Feb 23, 2026
63.39
64.99
63.15
64.25
64.20
+1.20%
4,625,314
1.48
Feb 20, 2026
61.47
63.51
61.26
63.49
63.44
+2.80%
6,198,312
2.02
Feb 19, 2026
61.20
62.22
58.67
61.76
61.71
-0.82%
7,844,110
2.63
Feb 18, 2026
62.50
62.98
61.88
62.27
62.22
+1.63%
4,620,459
1.57
Feb 17, 2026
61.39
61.59
59.73
61.27
61.22
-0.15%
3,694,042
1.26
Feb 16, 2026
61.03
62.01
60.48
61.36
61.31
0.00%
0
0.00
Feb 13, 2026
61.03
62.01
60.48
61.36
61.31
+0.52%
2,960,447
0.99
Feb 12, 2026
61.80
62.67
60.19
61.04
60.99
-1.26%
3,689,081
1.24
Feb 11, 2026
60.87
61.97
60.57
61.82
61.77
+2.69%
4,701,620
1.59
Feb 10, 2026
60.21
60.49
59.02
60.20
60.15
+0.38%
2,893,607
0.98
Feb 09, 2026
58.99
60.36
58.81
59.97
59.92
+1.54%
4,432,046
1.50
Feb 06, 2026
56.80
59.48
56.78
59.06
59.01
+5.00%
5,123,130
1.77
Feb 05, 2026
55.65
56.65
54.32
56.25
56.21
-0.51%
3,413,760
1.18
Feb 04, 2026
57.38
57.64
55.01
56.54
56.50
-1.40%
5,130,717
1.80
Feb 03, 2026
56.69
57.35
55.61
57.34
57.30
+1.58%
5,799,856
2.07
Feb 02, 2026
54.49
56.47
54.20
56.45
56.41
+1.31%
2,421,512
0.86
Jan 30, 2026
55.54
56.36
54.84
55.72
55.68
-0.36%
2,633,382
0.93
Jan 29, 2026
56.49
56.93
55.22
55.92
55.88
+1.21%
5,080,316
1.82
Jan 28, 2026
55.83
56.32
54.50
55.25
55.21
-0.70%
2,821,879
1.01
Rows: