Education
About Us
Working with TipRanks
Follow Us
TechnipFMC PLC (FTI)
NYSE:FTI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
63.17
64.31
62.59
63.03
63.03
+0.82%
3,038,476
0.82
Mar 12, 2026
63.25
63.72
60.58
62.52
62.52
-2.89%
6,885,967
1.89
Mar 11, 2026
63.21
65.52
63.05
64.38
64.38
-0.80%
3,127,806
0.86
Mar 10, 2026
63.37
65.56
63.01
64.90
64.90
+2.29%
4,480,582
1.24
Mar 09, 2026
62.50
63.48
60.56
63.45
63.45
+0.68%
5,864,486
1.65
Mar 06, 2026
64.14
64.94
62.54
63.02
63.02
-2.20%
4,578,413
1.31
Mar 05, 2026
64.97
65.46
63.31
64.44
64.44
-1.27%
4,211,462
1.21
Mar 04, 2026
66.78
67.50
64.81
65.27
65.27
-1.30%
4,688,454
1.36
Mar 03, 2026
65.79
66.60
64.81
66.13
66.13
-2.03%
4,191,714
1.22
Mar 02, 2026
66.81
68.29
65.10
67.50
67.50
+1.79%
4,694,542
1.38
Feb 27, 2026
67.26
67.55
66.14
66.31
66.31
-1.46%
4,747,327
1.42
Feb 26, 2026
65.52
67.31
64.62
67.29
67.29
+1.75%
3,482,407
1.05
Feb 25, 2026
65.82
66.41
64.83
66.13
66.13
+1.12%
3,692,346
1.11
Feb 24, 2026
64.20
66.33
62.50
65.40
65.40
+1.79%
4,251,861
1.29
Feb 23, 2026
63.39
64.99
63.15
64.25
64.25
+1.20%
4,625,314
1.42
Feb 20, 2026
61.47
63.51
61.26
63.49
63.49
+2.80%
6,198,312
1.94
Feb 19, 2026
61.20
62.22
58.67
61.76
61.76
-0.82%
7,844,110
2.52
Feb 18, 2026
62.50
62.98
61.88
62.27
62.27
+1.63%
4,620,459
1.50
Feb 17, 2026
61.39
61.59
59.73
61.27
61.27
-0.15%
3,694,042
1.20
Feb 16, 2026
61.03
62.01
60.48
61.36
61.36
0.00%
0
0.00
Feb 13, 2026
61.03
62.01
60.48
61.36
61.36
+0.52%
2,960,447
0.95
Feb 12, 2026
61.80
62.67
60.19
61.04
61.04
-1.26%
3,689,081
1.18
Feb 11, 2026
60.87
61.97
60.57
61.82
61.82
+3.08%
4,701,620
1.52
Feb 10, 2026
60.21
60.49
59.02
60.20
60.20
+0.38%
2,893,607
0.93
Feb 09, 2026
58.99
60.36
58.81
59.97
59.97
+1.54%
4,432,046
1.45
Feb 06, 2026
56.80
59.48
56.78
59.06
59.06
+5.00%
5,123,130
1.69
Feb 05, 2026
55.65
56.65
54.32
56.25
56.25
-0.51%
3,413,760
1.13
Feb 04, 2026
57.38
57.64
55.01
56.54
56.54
-1.40%
5,130,287
1.71
Feb 03, 2026
56.69
57.35
55.61
57.34
57.34
+1.58%
5,799,856
1.96
Feb 02, 2026
54.49
56.47
54.20
56.45
56.45
+1.31%
2,421,512
0.82
Jan 30, 2026
55.54
56.36
54.84
55.72
55.72
-0.36%
2,633,382
0.89
Jan 29, 2026
56.49
56.93
55.22
55.92
55.92
+1.21%
5,080,316
1.72
Jan 28, 2026
55.83
56.32
54.50
55.25
55.25
-0.70%
2,821,879
0.95
Jan 27, 2026
54.82
55.83
54.76
55.64
55.64
+1.85%
4,007,217
1.35
Jan 26, 2026
54.85
55.24
54.49
54.63
54.63
+0.68%
2,827,680
0.94
Jan 23, 2026
53.98
55.05
53.96
54.26
54.26
+0.54%
2,176,034
0.69
Jan 22, 2026
54.25
54.80
53.31
53.97
53.97
-0.44%
2,520,250
0.78
Jan 21, 2026
52.89
54.33
52.79
54.21
54.21
+3.85%
4,195,520
1.30
Jan 20, 2026
52.00
52.70
51.46
52.20
52.20
+0.08%
2,482,152
0.76
Jan 19, 2026
52.39
52.46
51.89
52.16
52.16
0.00%
0
0.00
Jan 16, 2026
52.39
52.46
51.89
52.16
52.16
-0.29%
2,648,454
0.79
Jan 15, 2026
51.94
52.66
51.53
52.31
52.31
+0.13%
3,003,288
0.88
Jan 14, 2026
50.99
52.76
50.90
52.24
52.24
+3.59%
3,647,850
1.07
Jan 13, 2026
50.29
51.09
49.95
50.43
50.43
+1.27%
2,647,909
0.78
Jan 12, 2026
49.80
50.28
49.48
49.80
49.80
-0.54%
2,982,178
0.87
Jan 09, 2026
49.68
50.44
49.52
50.07
50.07
+1.27%
3,057,135
0.89
Jan 08, 2026
49.43
49.79
47.97
49.44
49.44
+0.53%
3,405,951
0.99
Jan 07, 2026
48.92
50.09
48.75
49.18
49.18
+1.74%
5,050,325
1.49
Jan 06, 2026
48.70
49.00
47.71
48.34
48.34
+0.10%
2,864,676
0.84
Jan 05, 2026
48.86
49.10
47.14
48.29
48.29
+2.07%
4,581,427
1.35
Rows: