Education
About Us
Working with TipRanks
Follow Us
TechnipFMC (FTI)
NYSE:FTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
49.43
49.79
47.97
49.44
49.44
+0.53%
3,405,951
0.99
Jan 07, 2026
48.92
50.09
48.75
49.18
49.18
+1.74%
5,050,325
1.49
Jan 06, 2026
48.70
49.00
47.71
48.34
48.34
+0.10%
2,864,676
0.84
Jan 05, 2026
48.86
49.10
47.14
48.29
48.29
+2.07%
4,581,427
1.35
Jan 02, 2026
44.51
47.36
44.50
47.31
47.31
+6.17%
3,100,300
0.91
Dec 31, 2025
45.25
45.25
44.53
44.56
44.56
-1.39%
2,052,768
0.60
Dec 30, 2025
44.96
45.46
44.60
45.19
45.19
+1.12%
2,391,852
0.69
Dec 29, 2025
45.00
45.06
44.43
44.69
44.69
+0.09%
1,363,441
0.39
Dec 26, 2025
44.63
45.30
44.45
44.65
44.65
-0.07%
1,097,707
0.31
Dec 24, 2025
45.25
45.27
44.67
44.68
44.68
-1.06%
774,153
0.22
Dec 23, 2025
44.95
45.33
44.65
45.16
45.16
+0.44%
1,219,206
0.33
Dec 22, 2025
44.90
45.84
44.88
44.96
44.96
+0.54%
2,310,829
0.62
Dec 19, 2025
43.86
45.25
43.71
44.72
44.72
+2.76%
12,280,610
3.42
Dec 18, 2025
44.38
44.86
43.34
43.52
43.52
-1.94%
3,628,418
0.97
Dec 17, 2025
44.19
44.51
43.77
44.38
44.38
+1.28%
4,124,639
1.11
Dec 16, 2025
45.59
45.79
43.70
43.82
43.82
-5.15%
5,045,822
1.36
Dec 15, 2025
46.32
46.84
46.05
46.20
46.20
-0.26%
3,297,267
0.88
Dec 12, 2025
46.76
46.81
45.69
46.32
46.32
-0.22%
2,333,537
0.61
Dec 11, 2025
45.95
46.76
45.52
46.42
46.42
+0.35%
1,894,376
0.49
Dec 10, 2025
45.98
46.36
45.35
46.26
46.26
+0.87%
3,466,298
0.73
Dec 09, 2025
45.29
46.22
45.03
45.86
45.86
+1.17%
2,163,054
0.45
Dec 08, 2025
45.73
46.20
45.05
45.33
45.33
-1.50%
2,098,026
0.43
Dec 05, 2025
46.60
47.16
46.00
46.02
46.02
-1.05%
2,161,914
0.43
Dec 04, 2025
46.37
47.33
46.30
46.51
46.51
-0.34%
2,243,047
0.44
Dec 03, 2025
45.63
46.70
45.49
46.67
46.67
+2.98%
2,330,670
0.45
Dec 02, 2025
45.46
45.74
44.93
45.32
45.32
-0.70%
3,466,409
0.66
Dec 01, 2025
45.32
46.23
45.00
45.64
45.64
+0.84%
2,919,607
0.55
Nov 28, 2025
44.58
45.48
44.57
45.26
45.26
+0.04%
1,434,758
0.27
Nov 26, 2025
45.17
45.77
45.04
45.24
45.24
+0.47%
1,962,160
0.37
Nov 25, 2025
44.49
45.09
44.22
45.03
45.03
+1.05%
3,136,340
0.59
Nov 24, 2025
43.70
44.79
43.53
44.56
44.56
+0.95%
2,402,224
0.45
Nov 21, 2025
43.23
44.44
43.15
44.14
44.14
+1.49%
2,365,722
0.44
Nov 20, 2025
44.10
45.01
43.28
43.49
43.49
-1.07%
2,714,408
0.51
Nov 19, 2025
42.90
44.12
42.90
43.96
43.96
+0.43%
2,592,694
0.49
Nov 18, 2025
42.48
44.08
42.46
43.77
43.77
+2.55%
3,290,046
0.62
Nov 17, 2025
43.65
44.08
42.59
42.73
42.68
-2.08%
2,743,729
0.51
Nov 14, 2025
42.87
44.34
42.77
43.69
43.64
+1.35%
4,263,153
0.80
Nov 13, 2025
42.98
43.62
42.85
43.16
43.11
+0.70%
2,110,837
0.40
Nov 12, 2025
43.21
43.74
42.77
42.91
42.86
-1.33%
4,387,760
0.83
Nov 11, 2025
43.72
44.33
43.52
43.54
43.49
-0.34%
2,199,067
0.42
Nov 10, 2025
43.21
43.90
42.61
43.74
43.69
+2.20%
2,880,317
0.55
Nov 07, 2025
42.24
42.87
41.73
42.85
42.80
+1.23%
2,396,888
0.45
Nov 06, 2025
42.50
43.09
41.88
42.38
42.33
+0.21%
2,619,311
0.50
Nov 05, 2025
41.56
42.94
41.56
42.34
42.29
+1.27%
3,593,167
0.68
Nov 04, 2025
41.19
41.98
41.06
41.86
41.81
-0.45%
2,978,938
0.57
Nov 03, 2025
41.54
42.51
41.12
42.10
42.05
+1.93%
3,362,374
0.64
Oct 31, 2025
41.91
41.98
41.21
41.35
41.30
-0.94%
2,567,348
0.49
Oct 30, 2025
40.90
42.65
40.79
41.79
41.74
+1.95%
3,267,657
0.63
Oct 29, 2025
41.11
41.46
40.53
41.04
40.99
-0.12%
4,453,493
0.85
Oct 28, 2025
40.52
41.56
40.52
41.14
41.09
+1.65%
2,918,892
0.56
Rows: