Education
About Us
Working with TipRanks
Follow Us
Fuel Tech (FTEK)
NASDAQ:FTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.56
1.63
1.50
1.52
1.52
0.00%
162,329
0.72
Dec 16, 2025
1.67
1.71
1.51
1.52
1.52
-9.52%
287,804
1.26
Dec 15, 2025
1.74
1.77
1.65
1.68
1.68
-2.33%
81,185
0.34
Dec 12, 2025
1.82
1.82
1.70
1.72
1.72
-5.49%
75,006
0.31
Dec 11, 2025
1.79
1.85
1.77
1.82
1.82
+1.11%
47,246
0.19
Dec 10, 2025
1.84
1.87
1.79
1.80
1.80
-2.70%
87,794
0.34
Dec 09, 2025
1.78
1.88
1.76
1.85
1.85
+2.78%
106,657
0.40
Dec 08, 2025
1.70
1.81
1.61
1.80
1.80
+6.51%
357,140
1.33
Dec 05, 2025
1.85
1.86
1.67
1.69
1.69
-5.59%
84,653
0.32
Dec 04, 2025
1.84
1.87
1.74
1.79
1.79
-2.19%
49,289
0.18
Dec 03, 2025
1.75
1.83
1.70
1.83
1.83
+3.39%
129,858
0.48
Dec 02, 2025
1.77
1.79
1.70
1.77
1.77
+0.57%
63,362
0.23
Dec 01, 2025
1.80
1.84
1.74
1.76
1.76
-2.22%
63,815
0.23
Nov 28, 2025
1.81
1.85
1.80
1.80
1.80
-0.55%
25,114
0.09
Nov 26, 2025
1.84
1.88
1.80
1.81
1.81
+1.12%
49,872
0.18
Nov 25, 2025
1.79
1.86
1.75
1.79
1.79
+1.13%
50,541
0.18
Nov 24, 2025
1.73
1.80
1.62
1.77
1.77
+3.51%
195,330
0.67
Nov 21, 2025
1.58
1.71
1.53
1.71
1.71
+6.87%
479,150
1.68
Nov 20, 2025
1.73
1.78
1.59
1.60
1.60
-6.98%
269,661
0.95
Nov 19, 2025
1.75
1.78
1.70
1.72
1.72
-1.15%
140,130
0.49
Nov 18, 2025
1.74
1.85
1.72
1.74
1.74
-2.79%
174,292
0.61
Nov 17, 2025
1.84
1.89
1.75
1.79
1.79
-2.72%
228,366
0.80
Nov 14, 2025
1.80
1.94
1.78
1.84
1.84
-1.08%
188,941
0.66
Nov 13, 2025
1.99
1.99
1.81
1.86
1.86
-5.58%
464,342
1.64
Nov 12, 2025
2.04
2.15
1.96
1.97
1.97
-4.83%
238,804
0.84
Nov 11, 2025
2.06
2.15
2.00
2.07
2.07
0.00%
222,759
0.78
Nov 10, 2025
2.13
2.23
2.06
2.07
2.07
-1.90%
240,981
0.84
Nov 07, 2025
2.07
2.20
1.82
2.11
2.11
-0.47%
521,163
1.84
Nov 06, 2025
2.31
2.40
2.06
2.12
2.12
-3.64%
381,975
1.32
Nov 05, 2025
2.15
2.30
2.01
2.20
2.20
-12.70%
645,698
2.18
Nov 04, 2025
2.58
2.61
2.46
2.52
2.52
-4.55%
315,947
0.97
Nov 03, 2025
2.49
2.68
2.43
2.64
2.64
+6.45%
335,848
1.01
Oct 31, 2025
2.55
2.60
2.42
2.48
2.48
-3.13%
166,994
0.50
Oct 30, 2025
2.61
2.75
2.47
2.56
2.56
-3.03%
155,458
0.46
Oct 29, 2025
2.68
2.70
2.57
2.64
2.64
-2.94%
219,699
0.66
Oct 28, 2025
2.73
2.80
2.68
2.72
2.72
-0.73%
103,328
0.31
Oct 27, 2025
2.82
2.92
2.71
2.74
2.74
-2.49%
154,553
0.46
Oct 24, 2025
2.88
2.93
2.78
2.81
2.81
-2.09%
154,005
0.46
Oct 23, 2025
2.89
2.93
2.77
2.87
2.87
+0.70%
112,672
0.33
Oct 22, 2025
2.97
3.09
2.70
2.85
2.85
-5.00%
355,769
1.05
Oct 21, 2025
3.09
3.20
2.98
3.00
3.00
-3.23%
122,207
0.36
Oct 20, 2025
3.00
3.12
3.00
3.10
3.10
+3.33%
109,503
0.32
Oct 17, 2025
3.11
3.19
2.97
3.00
3.00
-5.96%
137,244
0.39
Oct 16, 2025
3.11
3.45
3.11
3.19
3.19
+2.24%
421,658
1.21
Oct 15, 2025
3.16
3.16
3.01
3.12
3.12
+1.30%
186,840
0.53
Oct 14, 2025
2.95
3.12
2.88
3.08
3.08
+4.41%
194,287
0.55
Oct 13, 2025
2.80
3.00
2.72
2.95
2.95
+4.98%
313,901
0.89
Oct 10, 2025
3.02
3.05
2.81
2.81
2.81
-7.26%
243,684
0.68
Oct 09, 2025
3.08
3.17
2.95
3.03
3.03
-1.62%
187,235
0.52
Oct 08, 2025
3.11
3.17
3.02
3.08
3.08
0.00%
86,227
0.24
Rows: