Want to see FTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
1.58
1.65
1.56
1.60
1.60
+0.63%
138,578
0.37
Jul 13, 2026
1.69
1.73
1.59
1.59
1.59
-5.36%
125,204
0.33
Jul 10, 2026
1.70
1.76
1.64
1.68
1.68
-0.59%
162,592
0.43
Jul 09, 2026
1.77
1.77
1.69
1.69
1.69
-3.98%
38,981
0.10
Jul 08, 2026
1.75
1.80
1.68
1.76
1.76
-1.12%
96,466
0.25
Jul 07, 2026
1.84
1.86
1.78
1.78
1.78
-3.78%
73,718
0.19
Jul 06, 2026
1.85
1.90
1.75
1.85
1.85
-1.07%
183,300
0.48
Jul 03, 2026
2.08
2.08
1.75
1.87
1.87
0.00%
0
0.00
Jul 02, 2026
2.08
2.08
1.75
1.87
1.87
-10.10%
749,027
2.04
Jul 01, 2026
2.20
2.22
2.08
2.08
2.08
-5.88%
278,789
0.77
Jun 30, 2026
2.06
2.28
2.06
2.21
2.21
+7.28%
555,059
1.55
Jun 29, 2026
2.18
2.18
2.00
2.06
2.06
-4.19%
195,226
0.54
Jun 26, 2026
1.87
2.16
1.87
2.15
2.15
+12.57%
564,129
1.61
Jun 25, 2026
1.91
1.93
1.76
1.91
1.91
-1.04%
290,982
0.84
Jun 24, 2026
1.97
2.09
1.92
1.93
1.93
-3.02%
326,508
0.95
Jun 23, 2026
1.90
2.31
1.86
1.99
1.99
0.00%
1,069,593
3.26
Jun 22, 2026
1.56
2.35
1.56
1.99
1.99
+29.22%
7,755,316
37.60
Jun 18, 2026
1.50
1.60
1.47
1.54
1.54
+5.48%
830,530
4.28
Jun 17, 2026
1.33
1.50
1.31
1.46
1.46
+11.45%
668,627
3.62
Jun 16, 2026
1.33
1.33
1.29
1.31
1.31
0.00%
104,109
0.56
Jun 15, 2026
1.34
1.34
1.29
1.31
1.31
-2.24%
77,149
0.42
Jun 12, 2026
1.34
1.39
1.34
1.34
1.34
0.00%
92,335
0.50
Jun 11, 2026
1.29
1.36
1.29
1.34
1.34
+3.08%
200,170
1.09
Jun 10, 2026
1.32
1.33
1.29
1.30
1.30
-0.76%
69,278
0.37
Jun 09, 2026
1.34
1.36
1.29
1.31
1.31
-2.96%
161,053
0.87
Jun 08, 2026
1.38
1.38
1.34
1.35
1.35
-0.74%
95,034
0.51
Jun 05, 2026
1.45
1.45
1.35
1.36
1.36
-6.85%
121,530
0.63
Jun 04, 2026
1.42
1.50
1.41
1.46
1.46
+1.39%
179,570
0.90
Jun 03, 2026
1.46
1.47
1.42
1.44
1.44
-2.04%
122,174
0.60
Jun 02, 2026
1.47
1.48
1.46
1.47
1.47
-0.68%
88,196
0.42
Jun 01, 2026
1.50
1.50
1.45
1.48
1.48
0.00%
200,082
0.93
May 29, 2026
1.49
1.54
1.48
1.48
1.48
-1.99%
395,959
1.87
May 28, 2026
1.53
1.54
1.48
1.51
1.51
0.00%
287,445
1.38
May 27, 2026
1.48
1.53
1.46
1.51
1.51
+2.03%
204,897
0.99
May 26, 2026
1.50
1.52
1.47
1.48
1.48
0.00%
226,142
1.11
May 22, 2026
1.46
1.49
1.43
1.48
1.48
+2.07%
183,785
0.91
May 21, 2026
1.45
1.47
1.43
1.45
1.45
-0.68%
190,245
0.94
May 20, 2026
1.48
1.50
1.44
1.46
1.46
-1.35%
296,124
1.47
May 19, 2026
1.44
1.49
1.41
1.48
1.48
+2.07%
222,674
1.12
May 18, 2026
1.46
1.47
1.42
1.45
1.45
-1.69%
98,399
0.49
May 15, 2026
1.44
1.48
1.43
1.48
1.48
+1.72%
173,858
0.85
May 14, 2026
1.44
1.50
1.40
1.45
1.45
+0.69%
335,770
1.69
May 13, 2026
1.44
1.50
1.40
1.44
1.44
-1.37%
147,107
0.74
May 12, 2026
1.48
1.48
1.44
1.46
1.46
-2.01%
90,075
0.45
May 11, 2026
1.50
1.50
1.44
1.49
1.49
-1.97%
125,237
0.62
May 08, 2026
1.52
1.53
1.48
1.52
1.52
-0.65%
156,775
0.78
May 07, 2026
1.39
1.53
1.38
1.53
1.53
+10.87%
248,098
1.24
May 06, 2026
1.42
1.51
1.38
1.38
1.38
-13.21%
565,115
2.91
May 05, 2026
1.62
1.64
1.58
1.59
1.59
-2.45%
259,972
1.35
May 04, 2026
1.61
1.68
1.55
1.63
1.63
+1.24%
311,143
1.64
Rows: