Education
About Us
Working with TipRanks
Follow Us
Fortitude Gold Corp. (FTCO)
OTHER OTC:FTCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.59
5.68
5.53
5.57
5.57
0.00%
78,466
0.86
Mar 10, 2026
5.60
5.70
5.57
5.57
5.57
-0.89%
66,651
0.73
Mar 09, 2026
5.61
5.68
5.55
5.62
5.62
-1.40%
15,589
0.17
Mar 06, 2026
5.65
5.78
5.56
5.70
5.70
+1.79%
77,537
0.83
Mar 05, 2026
5.79
5.79
5.50
5.60
5.60
-2.95%
49,488
0.53
Mar 04, 2026
5.79
5.85
5.77
5.77
5.77
-0.35%
64,887
0.70
Mar 03, 2026
5.75
5.80
5.50
5.79
5.79
-1.03%
96,407
1.04
Mar 02, 2026
5.35
5.94
5.35
5.85
5.85
+13.15%
307,706
3.47
Feb 27, 2026
5.35
5.55
5.15
5.17
5.17
-3.33%
102,818
1.18
Feb 26, 2026
5.50
5.54
5.30
5.35
5.35
-1.87%
54,641
0.62
Feb 25, 2026
5.37
5.49
5.27
5.45
5.45
+2.44%
35,796
0.41
Feb 24, 2026
5.24
5.37
5.17
5.32
5.32
-0.19%
36,206
0.42
Feb 23, 2026
5.38
5.39
5.26
5.33
5.33
+2.30%
61,610
0.71
Feb 20, 2026
5.30
5.32
5.16
5.21
5.21
-1.70%
90,985
1.05
Feb 19, 2026
5.45
5.45
5.11
5.30
5.30
-1.85%
81,325
0.95
Feb 18, 2026
5.35
5.44
5.30
5.40
5.40
+1.12%
27,694
0.32
Feb 17, 2026
5.33
5.45
5.12
5.35
5.34
0.00%
51,894
0.61
Feb 16, 2026
5.30
5.35
5.25
5.35
5.34
0.00%
0
0.00
Feb 13, 2026
5.30
5.35
5.25
5.35
5.34
+1.91%
57,089
0.67
Feb 12, 2026
5.52
5.52
5.23
5.25
5.24
-3.48%
61,246
0.72
Feb 11, 2026
5.49
5.52
5.35
5.44
5.43
+0.37%
59,148
0.70
Feb 10, 2026
5.61
5.70
5.32
5.42
5.41
-3.91%
77,516
0.92
Feb 09, 2026
5.50
5.64
5.30
5.64
5.63
+2.74%
21,112
0.25
Feb 06, 2026
5.41
5.60
5.26
5.49
5.48
+0.74%
42,243
0.50
Feb 05, 2026
5.55
5.60
5.39
5.45
5.44
-2.68%
23,857
0.28
Feb 04, 2026
5.70
5.70
5.52
5.60
5.59
-1.76%
33,910
0.40
Feb 03, 2026
5.58
5.70
5.57
5.70
5.69
+3.27%
20,080
0.24
Feb 02, 2026
5.48
5.95
5.44
5.52
5.51
+0.18%
66,884
0.80
Jan 30, 2026
5.86
5.87
5.28
5.51
5.50
-6.30%
228,925
2.78
Jan 29, 2026
5.93
6.10
5.79
5.88
5.87
-1.49%
188,882
2.36
Jan 28, 2026
5.86
6.02
5.86
5.97
5.96
+1.19%
89,152
1.13
Jan 27, 2026
5.86
5.90
5.72
5.90
5.89
+0.67%
66,687
0.85
Jan 26, 2026
5.88
5.95
5.70
5.86
5.85
+1.63%
144,143
1.88
Jan 23, 2026
5.85
5.90
5.62
5.77
5.76
-1.44%
93,860
1.25
Jan 22, 2026
5.76
5.90
5.70
5.85
5.84
+1.57%
93,745
1.26
Jan 21, 2026
5.60
5.90
5.50
5.76
5.75
+3.79%
190,811
2.66
Jan 20, 2026
5.39
5.59
5.39
5.55
5.54
+2.97%
105,243
1.49
Jan 19, 2026
5.40
5.45
5.17
5.40
5.38
0.00%
0
0.00
Jan 16, 2026
5.40
5.45
5.17
5.40
5.38
0.00%
50,069
0.69
Jan 15, 2026
5.27
5.45
5.24
5.40
5.38
+2.46%
134,987
1.89
Jan 14, 2026
5.24
5.30
5.14
5.27
5.25
+0.96%
119,391
1.70
Jan 13, 2026
5.01
5.23
5.00
5.22
5.20
+4.19%
120,979
1.74
Jan 12, 2026
4.95
5.10
4.90
5.01
4.99
+2.46%
169,698
2.49
Jan 09, 2026
4.74
4.90
4.74
4.89
4.87
+2.94%
101,567
1.41
Jan 08, 2026
4.69
4.76
4.41
4.75
4.73
-0.40%
54,707
0.76
Jan 07, 2026
4.75
4.80
4.65
4.77
4.75
+1.04%
219,411
3.13
Jan 06, 2026
4.42
4.80
4.39
4.72
4.70
+7.52%
242,603
3.60
Jan 05, 2026
4.00
4.43
3.98
4.39
4.37
+11.98%
218,105
3.23
Jan 02, 2026
3.82
3.95
3.81
3.92
3.91
+1.85%
31,127
0.45
Jan 01, 2026
3.83
3.85
3.82
3.85
3.83
0.00%
0
0.00
Rows: