Education
About Us
Working with TipRanks
Follow Us
Fortitude Gold Corp. (FTCO)
OTHER OTC:FTCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.01
4.09
3.98
4.06
4.06
+0.74%
54,721
0.80
Dec 11, 2025
3.96
4.04
3.90
4.03
4.03
+1.51%
81,950
1.21
Dec 10, 2025
3.99
4.03
3.97
3.97
3.97
-0.50%
63,012
0.93
Dec 09, 2025
4.04
4.06
3.87
3.99
3.99
-1.72%
160,260
2.42
Dec 08, 2025
4.06
4.10
4.04
4.06
4.06
-0.49%
31,968
0.47
Dec 05, 2025
4.09
4.10
4.05
4.08
4.08
-0.24%
45,615
0.64
Dec 04, 2025
4.11
4.11
4.05
4.09
4.09
-0.44%
57,372
0.79
Dec 03, 2025
4.10
4.12
4.04
4.11
4.11
-0.15%
51,670
0.70
Dec 02, 2025
4.06
4.12
4.05
4.11
4.11
-0.07%
29,542
0.40
Dec 01, 2025
4.08
4.15
4.03
4.12
4.12
-0.27%
55,446
0.75
Nov 28, 2025
4.07
4.19
4.07
4.13
4.13
+1.15%
43,627
0.59
Nov 26, 2025
4.14
4.17
4.05
4.08
4.08
-0.71%
55,621
0.76
Nov 25, 2025
4.15
4.17
4.06
4.11
4.11
+0.24%
57,783
0.79
Nov 24, 2025
4.16
4.16
4.10
4.10
4.10
-0.49%
15,692
0.21
Nov 21, 2025
4.14
4.20
4.06
4.12
4.12
-2.04%
74,994
1.04
Nov 20, 2025
4.24
4.30
4.14
4.21
4.21
-2.41%
18,338
0.25
Nov 19, 2025
4.26
4.33
4.22
4.32
4.31
+0.70%
17,644
0.24
Nov 18, 2025
4.30
4.33
4.26
4.30
4.29
0.00%
16,650
0.23
Nov 17, 2025
4.44
4.44
4.30
4.31
4.30
-2.95%
19,179
0.26
Nov 14, 2025
4.24
4.58
4.23
4.45
4.44
+6.25%
70,225
0.96
Nov 13, 2025
4.15
4.23
4.14
4.20
4.19
+1.47%
30,685
0.42
Nov 12, 2025
4.19
4.24
4.14
4.15
4.14
-0.67%
83,783
1.13
Nov 11, 2025
4.31
4.31
4.12
4.19
4.18
-1.94%
7,422
0.10
Nov 10, 2025
4.08
4.28
4.04
4.28
4.27
+5.68%
35,199
0.47
Nov 07, 2025
4.14
4.14
4.01
4.06
4.05
-1.69%
28,541
0.38
Nov 06, 2025
4.05
4.14
4.05
4.14
4.13
+1.72%
14,881
0.19
Nov 05, 2025
4.09
4.20
4.05
4.08
4.07
+1.49%
36,017
0.47
Nov 04, 2025
4.17
4.17
3.88
4.03
4.02
-3.12%
131,221
1.73
Nov 03, 2025
4.35
4.35
4.17
4.17
4.16
-2.57%
46,972
0.62
Oct 31, 2025
4.47
4.47
4.29
4.29
4.28
-3.14%
26,277
0.35
Oct 30, 2025
4.43
4.48
4.38
4.44
4.43
-0.05%
30,594
0.40
Oct 29, 2025
4.46
4.50
4.45
4.45
4.44
+0.29%
15,378
0.20
Oct 28, 2025
4.51
4.52
4.44
4.45
4.44
-2.37%
23,778
0.30
Oct 27, 2025
4.50
4.57
4.47
4.57
4.56
+1.80%
35,183
0.45
Oct 24, 2025
4.50
4.58
4.46
4.50
4.49
-0.57%
25,029
0.32
Oct 23, 2025
4.56
4.61
4.53
4.54
4.53
+0.07%
34,079
0.44
Oct 22, 2025
4.51
4.59
4.49
4.55
4.53
+0.80%
40,694
0.52
Oct 21, 2025
4.71
4.71
4.49
4.52
4.51
-4.62%
134,170
1.76
Oct 20, 2025
4.55
4.79
4.55
4.75
4.74
+1.52%
63,032
0.83
Oct 17, 2025
4.60
4.70
4.54
4.70
4.68
+0.02%
49,590
0.66
Oct 16, 2025
4.70
4.75
4.70
4.72
4.70
+0.88%
68,224
0.91
Oct 15, 2025
4.56
4.73
4.56
4.70
4.68
+3.48%
77,244
1.04
Oct 14, 2025
4.77
4.80
4.51
4.56
4.54
-4.10%
341,606
4.95
Oct 13, 2025
4.71
4.80
4.70
4.78
4.76
+1.94%
56,880
0.83
Oct 10, 2025
4.80
4.80
4.63
4.71
4.69
+0.68%
101,828
1.50
Oct 09, 2025
4.79
4.80
4.61
4.70
4.68
-0.84%
69,472
1.02
Oct 08, 2025
4.43
4.95
4.43
4.76
4.74
+8.95%
230,485
3.55
Oct 07, 2025
4.43
4.48
4.33
4.39
4.37
-0.90%
92,492
1.43
Oct 06, 2025
4.41
4.49
4.36
4.45
4.43
+1.83%
119,447
1.89
Oct 03, 2025
4.42
4.42
4.38
4.39
4.37
-0.23%
21,444
0.33
Rows: