Education
About Us
Working with TipRanks
Follow Us
Fortitude Gold Corp. (FTCO)
OTHER OTC:FTCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.86
6.02
5.86
5.97
5.97
+1.19%
89,152
1.13
Jan 27, 2026
5.86
5.90
5.72
5.90
5.90
+0.68%
66,687
0.85
Jan 26, 2026
5.88
5.95
5.70
5.86
5.86
+1.63%
144,143
1.88
Jan 23, 2026
5.85
5.90
5.62
5.77
5.77
-1.44%
93,860
1.25
Jan 22, 2026
5.76
5.90
5.70
5.85
5.85
+1.56%
93,745
1.26
Jan 21, 2026
5.60
5.90
5.50
5.76
5.76
+3.78%
190,811
2.66
Jan 20, 2026
5.39
5.59
5.39
5.55
5.55
+2.97%
105,243
1.49
Jan 19, 2026
5.40
5.45
5.17
5.40
5.39
0.00%
0
0.00
Jan 16, 2026
5.40
5.45
5.17
5.40
5.39
0.00%
50,069
0.69
Jan 15, 2026
5.27
5.45
5.24
5.40
5.39
+2.47%
134,987
1.89
Jan 14, 2026
5.24
5.30
5.14
5.27
5.26
+0.96%
119,391
1.70
Jan 13, 2026
5.01
5.23
5.00
5.22
5.21
+4.20%
120,979
1.74
Jan 12, 2026
4.95
5.10
4.90
5.01
5.00
+2.46%
169,698
2.49
Jan 09, 2026
4.74
4.90
4.74
4.89
4.88
+2.93%
101,567
1.41
Jan 08, 2026
4.69
4.76
4.41
4.75
4.74
-0.40%
54,707
0.76
Jan 07, 2026
4.75
4.80
4.65
4.77
4.76
+1.04%
219,411
3.13
Jan 06, 2026
4.42
4.80
4.39
4.72
4.71
+7.53%
242,603
3.60
Jan 05, 2026
4.00
4.43
3.98
4.39
4.38
+11.99%
218,105
3.23
Jan 02, 2026
3.82
3.95
3.81
3.92
3.91
+1.85%
31,127
0.45
Jan 01, 2026
3.83
3.85
3.82
3.85
3.84
0.00%
0
0.00
Dec 31, 2025
3.83
3.85
3.82
3.85
3.84
+0.58%
83,973
1.21
Dec 30, 2025
3.83
3.97
3.80
3.83
3.82
-0.08%
167,571
2.50
Dec 29, 2025
3.89
3.89
3.75
3.83
3.82
-1.01%
102,868
1.56
Dec 26, 2025
3.82
3.94
3.82
3.87
3.86
-0.80%
95,568
1.45
Dec 25, 2025
3.97
3.97
3.80
3.90
3.89
0.00%
0
0.00
Dec 24, 2025
3.97
3.97
3.80
3.90
3.89
-0.26%
14,065
0.21
Dec 23, 2025
3.89
4.09
3.75
3.91
3.90
-0.51%
166,758
2.53
Dec 22, 2025
3.75
3.93
3.75
3.93
3.92
+3.46%
270,886
4.11
Dec 19, 2025
3.83
3.87
3.75
3.80
3.79
-0.81%
172,794
2.69
Dec 18, 2025
3.77
3.92
3.77
3.84
3.82
-2.05%
105,809
1.67
Dec 17, 2025
3.92
3.98
3.87
3.92
3.90
-1.27%
45,673
0.71
Dec 16, 2025
4.01
4.04
3.74
3.97
3.95
-0.75%
90,149
1.42
Dec 15, 2025
3.88
4.05
3.87
4.00
3.98
-1.46%
47,560
0.75
Dec 12, 2025
4.01
4.09
3.98
4.06
4.04
+0.72%
54,721
0.82
Dec 11, 2025
3.96
4.04
3.90
4.03
4.01
+1.52%
81,950
1.22
Dec 10, 2025
3.99
4.03
3.97
3.97
3.95
-0.50%
63,012
0.94
Dec 09, 2025
4.04
4.06
3.87
3.99
3.97
-1.71%
160,260
2.47
Dec 08, 2025
4.06
4.10
4.04
4.06
4.04
-0.49%
31,968
0.49
Dec 05, 2025
4.09
4.10
4.05
4.08
4.06
-0.25%
45,615
0.68
Dec 04, 2025
4.11
4.11
4.05
4.09
4.07
-0.44%
57,372
0.82
Dec 03, 2025
4.10
4.12
4.04
4.11
4.09
-0.15%
51,670
0.72
Dec 02, 2025
4.06
4.12
4.05
4.11
4.10
-0.10%
29,542
0.41
Dec 01, 2025
4.08
4.15
4.03
4.12
4.10
-0.24%
55,446
0.76
Nov 28, 2025
4.07
4.19
4.07
4.13
4.11
+1.13%
43,627
0.60
Nov 27, 2025
4.14
4.17
4.05
4.08
4.06
0.00%
0
0.00
Nov 26, 2025
4.14
4.17
4.05
4.08
4.06
-0.68%
55,621
0.76
Nov 25, 2025
4.15
4.17
4.06
4.11
4.09
+0.25%
57,783
0.80
Nov 24, 2025
4.16
4.16
4.10
4.10
4.08
-0.49%
15,692
0.22
Nov 21, 2025
4.14
4.20
4.06
4.12
4.10
-2.05%
74,994
1.04
Nov 20, 2025
4.24
4.30
4.14
4.21
4.19
-2.40%
18,338
0.25
Rows: