Education
About Us
Working with TipRanks
Follow Us
Fortitude Gold Corp. (FTCO)
OTHER OTC:FTCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.83
3.87
3.75
3.80
3.80
-0.81%
172,794
2.65
Dec 18, 2025
3.77
3.92
3.77
3.84
3.83
-1.77%
105,809
1.64
Dec 17, 2025
3.92
3.98
3.87
3.92
3.91
-0.99%
45,673
0.70
Dec 16, 2025
4.01
4.04
3.74
3.97
3.96
-0.48%
90,149
1.41
Dec 15, 2025
3.88
4.05
3.87
4.00
3.99
-1.21%
47,560
0.70
Dec 12, 2025
4.01
4.09
3.98
4.06
4.05
+1.02%
54,721
0.80
Dec 11, 2025
3.96
4.04
3.90
4.03
4.02
+1.79%
81,950
1.21
Dec 10, 2025
3.99
4.03
3.97
3.97
3.96
-0.23%
63,012
0.93
Dec 09, 2025
4.04
4.06
3.87
3.99
3.98
-1.46%
160,260
2.42
Dec 08, 2025
4.06
4.10
4.04
4.06
4.05
-0.22%
31,968
0.47
Dec 05, 2025
4.09
4.10
4.05
4.08
4.07
+0.02%
45,615
0.64
Dec 04, 2025
4.11
4.11
4.05
4.09
4.08
-0.17%
57,372
0.79
Dec 03, 2025
4.10
4.12
4.04
4.11
4.10
+0.12%
51,670
0.70
Dec 02, 2025
4.06
4.12
4.05
4.11
4.10
+0.17%
29,542
0.40
Dec 01, 2025
4.08
4.15
4.03
4.12
4.11
0.00%
55,446
0.75
Nov 28, 2025
4.07
4.19
4.07
4.13
4.12
+1.40%
43,627
0.59
Nov 26, 2025
4.14
4.17
4.05
4.08
4.07
-0.44%
55,621
0.76
Nov 25, 2025
4.15
4.17
4.06
4.11
4.10
+0.51%
57,783
0.79
Nov 24, 2025
4.16
4.16
4.10
4.10
4.09
-0.22%
15,692
0.21
Nov 21, 2025
4.14
4.20
4.06
4.12
4.11
-1.79%
74,994
1.04
Nov 20, 2025
4.24
4.30
4.14
4.21
4.20
-2.14%
18,338
0.25
Nov 19, 2025
4.26
4.33
4.22
4.32
4.30
+0.98%
17,644
0.24
Nov 18, 2025
4.30
4.33
4.26
4.30
4.28
+0.28%
16,650
0.23
Nov 17, 2025
4.44
4.44
4.30
4.31
4.29
-2.71%
19,179
0.26
Nov 14, 2025
4.24
4.58
4.23
4.45
4.43
+6.53%
70,225
0.96
Nov 13, 2025
4.15
4.23
4.14
4.20
4.18
+1.72%
30,685
0.42
Nov 12, 2025
4.19
4.24
4.14
4.15
4.13
-0.41%
83,783
1.13
Nov 11, 2025
4.31
4.31
4.12
4.19
4.17
-1.67%
7,422
0.10
Nov 10, 2025
4.08
4.28
4.04
4.28
4.26
+5.94%
35,199
0.47
Nov 07, 2025
4.14
4.14
4.01
4.06
4.04
-1.43%
28,541
0.38
Nov 06, 2025
4.05
4.14
4.05
4.14
4.12
+2.00%
14,881
0.19
Nov 05, 2025
4.09
4.20
4.05
4.08
4.06
+1.75%
36,017
0.47
Nov 04, 2025
4.17
4.17
3.88
4.03
4.01
-2.87%
131,221
1.73
Nov 03, 2025
4.35
4.35
4.17
4.17
4.15
-2.30%
46,972
0.62
Oct 31, 2025
4.47
4.47
4.29
4.29
4.27
-2.90%
26,277
0.35
Oct 30, 2025
4.43
4.48
4.38
4.44
4.42
+0.20%
30,594
0.40
Oct 29, 2025
4.46
4.50
4.45
4.45
4.43
+0.54%
15,378
0.20
Oct 28, 2025
4.51
4.52
4.44
4.45
4.43
-2.11%
23,778
0.30
Oct 27, 2025
4.50
4.57
4.47
4.57
4.55
+2.08%
35,183
0.45
Oct 24, 2025
4.50
4.58
4.46
4.50
4.48
-0.33%
25,029
0.32
Oct 23, 2025
4.56
4.61
4.53
4.54
4.52
+0.33%
34,079
0.44
Oct 22, 2025
4.51
4.59
4.49
4.55
4.52
+1.07%
40,694
0.52
Oct 21, 2025
4.71
4.71
4.49
4.52
4.50
-4.36%
134,170
1.76
Oct 20, 2025
4.55
4.79
4.55
4.75
4.73
+1.80%
63,032
0.83
Oct 17, 2025
4.60
4.70
4.54
4.70
4.67
+0.30%
49,590
0.66
Oct 16, 2025
4.70
4.75
4.70
4.72
4.69
+1.16%
68,224
0.91
Oct 15, 2025
4.56
4.73
4.56
4.70
4.67
+3.73%
77,244
1.04
Oct 14, 2025
4.77
4.80
4.51
4.56
4.53
-3.86%
341,606
4.95
Oct 13, 2025
4.71
4.80
4.70
4.78
4.75
+2.22%
56,880
0.83
Oct 10, 2025
4.80
4.80
4.63
4.71
4.68
+0.96%
101,828
1.50
Rows: