Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
229.68
239.29
229.54
236.10
236.10
+6.24%
2,056,505
1.26
Mar 13, 2026
242.12
242.71
221.84
222.24
222.24
-6.13%
2,019,762
1.25
Mar 12, 2026
255.27
257.17
236.71
237.15
236.75
-8.76%
1,992,360
1.25
Mar 11, 2026
266.38
270.21
259.71
259.91
259.47
-4.25%
1,006,705
0.63
Mar 10, 2026
276.89
280.57
270.57
271.44
270.98
-1.77%
1,282,950
0.81
Mar 09, 2026
255.04
277.56
248.55
276.34
275.87
+6.14%
2,049,478
1.31
Mar 06, 2026
262.60
266.16
252.01
260.35
259.91
-4.80%
2,845,784
1.85
Mar 05, 2026
275.69
281.02
269.07
273.47
273.01
-3.34%
1,799,245
1.18
Mar 04, 2026
282.93
293.69
280.55
282.91
282.43
+0.41%
1,411,235
0.93
Mar 03, 2026
290.33
293.70
273.33
281.75
281.27
-5.50%
1,492,123
0.99
Mar 02, 2026
300.77
308.21
289.00
298.14
297.64
-2.50%
1,408,651
0.94
Feb 27, 2026
306.50
319.05
300.85
305.80
305.28
-1.37%
7,558,819
5.45
Feb 26, 2026
290.00
323.51
285.00
310.04
309.52
+2.65%
4,016,543
3.00
Feb 25, 2026
305.00
310.00
300.00
302.03
301.52
-0.63%
1,977,948
1.51
Feb 24, 2026
281.54
307.00
281.21
303.93
303.42
+6.93%
1,752,553
1.36
Feb 23, 2026
288.31
293.81
281.21
284.23
283.75
-1.90%
1,120,398
0.87
Feb 20, 2026
287.71
296.22
283.33
289.74
289.25
+0.26%
971,664
0.76
Feb 19, 2026
287.61
292.08
282.43
288.98
288.49
+0.63%
1,037,931
0.82
Feb 18, 2026
288.35
298.06
285.48
287.16
286.68
+0.49%
1,202,809
0.95
Feb 17, 2026
279.43
288.99
273.00
285.75
285.27
+2.11%
941,749
0.74
Feb 16, 2026
276.65
285.11
272.00
279.85
279.38
0.00%
0
0.00
Feb 13, 2026
276.65
285.11
272.00
279.85
279.38
+1.83%
918,556
0.71
Feb 12, 2026
267.46
278.00
265.66
274.83
274.37
+3.33%
1,615,539
1.26
Feb 11, 2026
275.00
275.00
255.61
265.97
265.52
-0.68%
1,681,377
1.31
Feb 10, 2026
276.42
279.41
262.02
267.80
267.35
-2.75%
1,268,954
0.99
Feb 09, 2026
275.00
280.00
268.89
275.38
274.92
+1.02%
1,069,209
0.83
Feb 06, 2026
267.29
278.61
267.29
272.61
272.15
+5.21%
1,119,463
0.87
Feb 05, 2026
271.29
271.29
256.01
259.11
258.67
-1.99%
1,416,448
1.10
Feb 04, 2026
287.50
288.24
256.01
264.37
263.92
-7.72%
1,922,535
1.51
Feb 03, 2026
285.04
289.99
275.01
286.48
286.00
+4.41%
1,523,272
1.20
Feb 02, 2026
269.59
275.50
267.59
274.39
273.93
+0.76%
1,335,450
1.04
Jan 30, 2026
270.89
276.16
268.85
272.32
271.86
-1.34%
1,309,626
1.01
Jan 29, 2026
280.00
281.45
273.35
276.01
275.54
+0.13%
1,160,217
0.89
Jan 28, 2026
284.88
288.00
270.98
275.66
275.20
-2.25%
2,492,196
1.94
Jan 27, 2026
288.44
294.48
280.30
282.00
281.52
-2.40%
1,946,055
1.50
Jan 26, 2026
292.37
299.00
287.44
288.93
288.44
-1.09%
1,736,956
1.34
Jan 23, 2026
291.32
303.00
289.35
292.10
291.61
-0.47%
2,230,906
1.71
Jan 22, 2026
297.55
310.00
285.78
293.49
292.99
+2.26%
3,904,723
3.07
Jan 21, 2026
279.67
287.02
271.16
287.00
286.52
+2.41%
2,428,515
1.94
Jan 20, 2026
272.38
281.12
264.01
280.24
279.77
+2.39%
1,689,746
1.36
Jan 19, 2026
266.86
277.07
264.31
273.71
273.25
0.00%
0
0.00
Jan 16, 2026
266.86
277.07
264.31
273.71
273.25
+2.57%
1,606,318
1.30
Jan 15, 2026
255.83
276.82
255.56
266.85
266.40
+5.88%
2,641,982
2.19
Jan 14, 2026
252.62
257.45
250.00
252.04
251.61
-0.64%
1,311,137
1.09
Jan 13, 2026
245.10
257.69
243.00
253.65
253.22
+3.68%
1,351,773
1.14
Jan 12, 2026
241.60
247.28
240.00
244.64
244.23
-0.44%
1,281,053
1.08
Jan 09, 2026
241.63
252.95
239.44
245.73
245.32
+2.90%
1,949,131
1.67
Jan 08, 2026
242.00
245.90
228.18
238.80
238.40
-0.76%
2,633,984
2.31
Jan 07, 2026
235.19
250.70
234.00
240.63
240.22
+0.47%
3,426,563
3.11
Jan 06, 2026
229.01
239.72
226.23
239.51
239.11
+6.00%
2,353,749
2.20
Rows: