Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
242.00
245.90
228.18
238.80
238.80
-0.76%
2,633,984
2.24
Jan 07, 2026
235.19
250.70
234.00
240.63
240.63
+0.47%
3,426,563
3.03
Jan 06, 2026
229.01
239.72
226.23
239.51
239.51
+6.00%
2,353,749
2.13
Jan 05, 2026
212.68
226.32
209.02
225.95
225.95
+7.42%
3,023,338
2.83
Jan 02, 2026
198.03
210.62
198.03
210.35
210.35
+6.86%
1,921,651
1.83
Dec 31, 2025
198.72
201.00
194.50
196.85
196.85
-0.42%
1,492,271
1.42
Dec 30, 2025
176.68
199.88
176.68
197.68
197.68
+14.38%
3,262,397
3.23
Dec 29, 2025
171.94
173.93
170.60
172.83
172.83
-0.78%
368,197
0.36
Dec 26, 2025
173.24
175.50
170.87
174.19
174.19
+0.54%
328,115
0.32
Dec 24, 2025
173.73
174.50
171.23
173.26
173.26
+0.60%
202,761
0.19
Dec 23, 2025
173.02
174.39
169.58
172.22
172.22
+0.86%
504,966
0.48
Dec 22, 2025
171.41
172.85
168.36
170.75
170.75
+1.34%
644,974
0.61
Dec 19, 2025
165.00
170.41
165.00
168.49
168.49
+2.25%
838,096
0.79
Dec 18, 2025
164.76
168.00
162.07
164.78
164.78
+1.22%
634,172
0.59
Dec 17, 2025
168.14
170.98
162.55
162.79
162.79
-3.46%
590,776
0.54
Dec 16, 2025
169.88
173.14
167.82
168.63
168.63
-1.21%
482,390
0.44
Dec 15, 2025
177.04
177.59
170.48
170.69
170.69
-3.52%
641,776
0.59
Dec 12, 2025
182.34
184.00
175.62
176.92
176.92
-2.86%
1,438,512
1.33
Dec 11, 2025
181.40
184.03
180.49
182.13
182.13
+0.07%
491,659
0.45
Dec 10, 2025
181.27
184.12
177.00
182.00
182.00
+0.40%
1,059,759
0.97
Dec 09, 2025
177.09
183.05
176.82
181.27
181.27
+2.16%
1,146,282
1.05
Dec 08, 2025
177.31
177.78
175.32
177.45
177.44
+0.24%
1,095,793
1.00
Dec 05, 2025
176.58
177.12
175.14
177.02
177.02
+0.67%
614,272
0.55
Dec 04, 2025
170.87
176.72
166.52
175.84
175.84
+2.84%
950,275
0.84
Dec 03, 2025
167.09
171.45
163.65
170.99
170.99
+1.68%
734,181
0.65
Dec 02, 2025
172.39
172.50
167.95
168.16
168.16
-0.60%
580,082
0.51
Dec 01, 2025
169.86
173.24
166.92
169.17
169.17
-2.35%
888,022
0.78
Nov 28, 2025
170.24
174.67
168.42
173.24
173.24
+1.84%
442,773
0.38
Nov 26, 2025
167.00
170.90
165.31
170.11
170.11
+3.73%
831,791
0.72
Nov 25, 2025
164.00
164.99
157.50
164.00
164.00
+0.96%
567,411
0.49
Nov 24, 2025
159.47
164.04
158.66
162.44
162.44
+3.14%
808,661
0.69
Nov 21, 2025
157.00
158.82
152.10
157.49
157.49
-0.01%
989,466
0.84
Nov 20, 2025
168.51
172.39
157.30
157.51
157.51
-4.53%
978,451
0.83
Nov 19, 2025
157.18
166.36
157.11
164.99
164.99
+5.72%
1,278,032
1.08
Nov 18, 2025
151.84
158.16
149.50
156.07
156.07
+2.14%
1,126,413
0.95
Nov 17, 2025
160.75
163.95
151.82
152.80
152.80
-3.47%
1,144,535
0.97
Nov 14, 2025
153.67
167.86
152.51
158.30
158.30
+3.46%
1,926,695
1.66
Nov 13, 2025
156.77
156.77
150.00
153.00
153.00
-0.37%
1,206,909
1.04
Nov 12, 2025
156.09
159.65
152.01
153.57
153.57
-1.45%
1,573,519
1.37
Nov 11, 2025
165.02
165.86
155.52
155.83
155.83
-5.61%
879,186
0.76
Nov 10, 2025
167.00
167.80
162.21
165.10
165.10
+0.89%
1,147,353
1.00
Nov 07, 2025
158.84
165.00
155.31
164.00
163.65
+1.30%
1,184,353
1.04
Nov 06, 2025
162.50
164.61
158.81
162.24
161.89
+0.05%
1,123,616
0.99
Nov 05, 2025
157.64
165.02
152.44
162.50
162.15
+4.83%
2,113,361
1.89
Nov 04, 2025
169.12
169.62
152.85
155.34
155.01
-9.86%
2,192,809
1.99
Nov 03, 2025
168.52
174.43
167.00
172.71
172.34
+0.10%
1,477,156
1.34
Oct 31, 2025
186.18
186.97
172.34
172.90
172.53
-7.22%
1,598,713
1.46
Oct 30, 2025
185.00
187.70
177.04
186.76
186.36
+7.56%
2,569,527
2.37
Oct 29, 2025
177.72
180.00
170.05
174.00
173.63
-2.80%
1,941,245
1.77
Oct 28, 2025
187.49
194.36
169.25
179.39
179.01
-2.87%
2,454,306
2.10
Rows: