Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
123.28
126.52
122.56
123.49
123.49
+0.55%
849,987
0.49
Jun 04, 2025
123.23
124.52
121.45
122.82
122.82
-0.43%
663,762
0.38
Jun 03, 2025
121.08
126.38
120.02
123.35
123.35
+2.49%
1,120,536
0.63
Jun 02, 2025
117.00
120.64
115.57
120.35
120.35
+2.73%
868,100
0.48
May 30, 2025
116.06
117.66
114.66
117.15
117.15
-0.51%
1,023,074
0.56
May 29, 2025
120.00
120.00
116.25
117.75
117.75
-0.41%
749,603
0.40
May 28, 2025
119.69
121.09
118.18
118.24
118.24
-1.38%
827,140
0.44
May 27, 2025
117.50
120.61
116.10
119.90
119.90
+4.64%
1,268,359
0.67
May 23, 2025
109.68
115.14
109.00
114.58
114.58
+1.46%
1,206,500
0.63
May 22, 2025
113.24
114.26
111.75
112.93
112.93
-1.39%
935,818
0.48
May 21, 2025
117.51
118.61
112.76
114.52
114.52
-4.01%
1,370,725
0.67
May 20, 2025
122.05
122.55
118.02
119.30
119.30
-2.53%
1,064,397
0.52
May 19, 2025
115.75
122.48
115.66
122.40
122.40
+3.75%
1,165,756
0.57
May 16, 2025
118.10
119.29
115.70
117.98
117.98
+0.49%
1,514,431
0.73
May 15, 2025
117.00
117.90
115.60
117.71
117.41
-0.29%
1,500,980
0.72
May 14, 2025
118.20
119.66
114.95
118.35
118.05
+0.72%
1,064,795
0.51
May 13, 2025
114.15
119.52
113.62
117.81
117.51
+4.56%
1,688,755
0.81
May 12, 2025
113.00
114.80
110.08
112.96
112.67
+5.71%
1,330,448
0.64
May 09, 2025
111.65
112.04
105.59
107.13
106.86
-2.37%
1,839,488
0.88
May 08, 2025
112.10
112.47
108.88
110.01
109.73
+0.26%
1,529,160
0.73
May 07, 2025
111.99
114.61
106.94
110.01
109.73
+2.11%
2,258,669
1.07
May 06, 2025
98.67
108.71
97.50
108.01
107.73
+7.48%
2,674,170
1.27
May 05, 2025
90.25
100.82
89.75
100.75
100.49
+12.29%
3,300,766
1.57
May 02, 2025
93.50
97.19
88.82
89.95
89.72
+3.77%
4,384,739
2.13
May 01, 2025
102.50
104.55
86.84
86.90
86.68
-18.66%
6,352,157
3.20
Apr 30, 2025
107.00
108.00
104.52
107.11
106.84
-1.62%
1,686,467
0.82
Apr 29, 2025
108.39
109.69
106.57
109.15
108.87
+1.12%
1,043,334
0.50
Apr 28, 2025
105.85
108.98
104.17
108.22
107.94
+3.49%
1,161,907
0.55
Apr 25, 2025
101.30
105.02
100.40
104.84
104.57
+3.69%
1,013,924
0.46
Apr 24, 2025
95.67
102.00
95.34
101.37
101.11
+6.05%
1,246,423
0.54
Apr 23, 2025
97.85
100.94
94.62
95.83
95.58
+4.38%
1,227,315
0.51
Apr 22, 2025
89.60
93.11
89.47
92.04
91.80
+5.64%
1,492,290
0.56
Apr 21, 2025
90.85
91.90
85.23
87.35
87.13
-5.83%
1,581,536
0.58
Apr 17, 2025
91.94
94.90
88.92
93.00
92.76
-1.24%
1,879,301
0.66
Apr 16, 2025
94.26
95.64
91.15
94.41
94.17
-1.23%
1,687,849
0.54
Apr 15, 2025
98.75
100.25
95.19
95.83
95.58
-3.02%
1,311,514
0.42
Apr 14, 2025
102.88
102.88
97.10
99.07
98.82
+0.41%
1,101,597
0.35
Apr 11, 2025
96.13
100.15
92.72
98.92
98.67
+2.84%
1,149,193
0.36
Apr 10, 2025
103.01
106.94
95.00
96.43
96.18
-11.27%
1,972,410
0.62
Apr 09, 2025
89.15
110.80
88.58
108.95
108.67
+21.38%
3,046,070
0.96
Apr 08, 2025
96.74
101.02
87.34
89.99
89.76
+0.10%
2,385,668
0.76
Apr 07, 2025
83.40
99.12
81.45
90.13
89.90
+2.31%
2,742,154
0.88
Apr 04, 2025
96.51
100.00
85.62
88.32
88.09
-15.14%
4,020,577
1.30
Apr 03, 2025
108.99
110.69
101.25
104.34
104.07
-9.77%
3,549,083
1.15
Apr 02, 2025
110.45
117.57
109.05
115.94
115.64
+2.33%
946,911
0.31
Apr 01, 2025
111.01
113.96
108.20
113.59
113.30
+2.57%
1,014,419
0.33
Mar 31, 2025
110.00
112.66
107.40
111.03
110.75
-0.93%
1,468,967
0.48
Mar 28, 2025
114.17
114.97
111.26
112.36
112.07
-1.64%
1,543,785
0.50
Mar 27, 2025
111.18
116.27
110.27
114.52
114.23
+0.71%
1,071,849
0.35
Mar 26, 2025
116.92
117.75
112.15
114.00
113.71
-2.26%
2,123,918
0.69
Rows: