FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
245.76
247.41
238.11
241.02
241.02
-2.35%
629,242
0.38
Apr 06, 2026
244.17
250.11
243.81
246.82
246.82
+1.70%
756,861
0.44
Apr 03, 2026
239.58
248.63
235.34
242.69
242.69
0.00%
0
0.00
Apr 02, 2026
239.58
248.63
235.34
242.69
242.69
-2.85%
999,371
0.56
Apr 01, 2026
250.54
255.49
245.79
249.81
249.81
+1.96%
1,221,538
0.68
Mar 31, 2026
234.51
246.09
233.74
245.00
245.00
+7.10%
1,329,341
0.75
Mar 30, 2026
239.09
239.65
226.17
228.76
228.76
-4.31%
1,342,611
0.75
Mar 27, 2026
238.55
243.52
234.82
239.06
239.06
-0.37%
874,228
0.48
Mar 26, 2026
241.40
248.25
238.60
239.95
239.95
-2.75%
1,290,475
0.72
Mar 25, 2026
251.65
258.40
240.72
246.73
246.73
-0.14%
1,252,395
0.70
Mar 24, 2026
240.01
248.09
234.00
247.07
247.07
+2.29%
908,500
0.51
Mar 23, 2026
237.42
250.33
235.43
241.55
241.55
+5.01%
1,439,605
0.82
Mar 20, 2026
236.54
239.10
228.07
230.03
230.03
-4.21%
3,914,221
2.30
Mar 19, 2026
232.40
240.59
226.99
240.14
240.14
-0.15%
1,605,688
0.95
Mar 18, 2026
236.59
246.63
234.99
240.49
240.49
+1.62%
1,641,723
0.98
Mar 17, 2026
236.02
240.12
232.18
236.65
236.65
+0.23%
1,517,059
0.91
Mar 16, 2026
229.68
239.29
229.54
236.10
236.10
+6.24%
2,056,505
1.26
Mar 13, 2026
242.12
242.71
221.84
222.24
222.24
-6.13%
2,019,762
1.25
Mar 12, 2026
255.27
257.17
236.71
237.15
236.75
-8.76%
1,992,360
1.25
Mar 11, 2026
266.38
270.21
259.71
259.91
259.47
-4.25%
1,006,705
0.63
Mar 10, 2026
276.89
280.57
270.57
271.44
270.98
-1.77%
1,282,950
0.81
Mar 09, 2026
255.04
277.56
248.55
276.34
275.87
+6.14%
2,049,478
1.31
Mar 06, 2026
262.60
266.16
252.01
260.35
259.91
-4.80%
2,845,784
1.85
Mar 05, 2026
275.69
281.02
269.07
273.47
273.01
-3.34%
1,799,245
1.18
Mar 04, 2026
282.93
293.69
280.55
282.91
282.43
+0.41%
1,411,235
0.93
Mar 03, 2026
290.33
293.70
273.33
281.75
281.27
-5.50%
1,492,123
0.99
Mar 02, 2026
300.77
308.21
289.00
298.14
297.64
-2.50%
1,408,651
0.94
Feb 27, 2026
306.50
319.05
300.85
305.80
305.28
-1.37%
7,558,819
5.45
Feb 26, 2026
290.00
323.51
285.00
310.04
309.52
+2.65%
4,016,543
3.00
Feb 25, 2026
305.00
310.00
300.00
302.03
301.52
-0.63%
1,977,948
1.51
Feb 24, 2026
281.54
307.00
281.21
303.93
303.42
+6.93%
1,752,553
1.36
Feb 23, 2026
288.31
293.81
281.21
284.23
283.75
-1.90%
1,120,398
0.87
Feb 20, 2026
287.71
296.22
283.33
289.74
289.25
+0.26%
971,664
0.76
Feb 19, 2026
287.61
292.08
282.43
288.98
288.49
+0.63%
1,037,931
0.82
Feb 18, 2026
288.35
298.06
285.48
287.16
286.68
+0.49%
1,202,809
0.95
Feb 17, 2026
279.43
288.99
273.00
285.75
285.27
+2.11%
941,749
0.74
Feb 16, 2026
276.65
285.11
272.00
279.85
279.38
0.00%
0
0.00
Feb 13, 2026
276.65
285.11
272.00
279.85
279.38
+1.83%
918,556
0.71
Feb 12, 2026
267.46
278.00
265.66
274.83
274.37
+3.33%
1,615,539
1.26
Feb 11, 2026
275.00
275.00
255.61
265.97
265.52
-0.68%
1,681,377
1.31
Feb 10, 2026
276.42
279.41
262.02
267.80
267.35
-2.75%
1,268,954
0.99
Feb 09, 2026
275.00
280.00
268.89
275.38
274.92
+1.02%
1,069,209
0.83
Feb 06, 2026
267.29
278.61
267.29
272.61
272.15
+5.21%
1,119,463
0.87
Feb 05, 2026
271.29
271.29
256.01
259.11
258.67
-1.99%
1,416,448
1.10
Feb 04, 2026
287.50
288.24
256.01
264.37
263.92
-7.72%
1,922,535
1.51
Feb 03, 2026
285.04
289.99
275.01
286.48
286.00
+4.41%
1,523,272
1.20
Feb 02, 2026
269.59
275.50
267.59
274.39
273.93
+0.76%
1,335,450
1.04
Jan 30, 2026
270.89
276.16
268.85
272.32
271.86
-1.34%
1,309,626
1.01
Jan 29, 2026
280.00
281.45
273.35
276.01
275.54
+0.13%
1,160,217
0.89
Jan 28, 2026
284.88
288.00
270.98
275.66
275.20
-2.25%
2,492,196
1.94
Rows: