Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
270.89
276.16
268.85
272.32
272.32
-1.34%
1,309,626
0.95
Jan 29, 2026
280.00
281.45
273.35
276.01
276.01
+0.13%
1,160,217
0.83
Jan 28, 2026
284.88
288.00
270.98
275.66
275.66
-2.25%
2,492,196
1.78
Jan 27, 2026
288.44
294.48
280.30
282.00
282.00
-2.40%
1,946,055
1.39
Jan 26, 2026
292.37
299.00
287.44
288.93
288.93
-1.09%
1,736,956
1.25
Jan 23, 2026
291.32
303.00
289.35
292.10
292.10
-0.47%
2,230,615
1.63
Jan 22, 2026
297.55
310.00
285.78
293.49
293.49
+2.26%
3,904,723
2.96
Jan 21, 2026
279.67
287.02
271.16
287.00
287.00
+2.41%
2,428,515
1.88
Jan 20, 2026
272.38
281.12
264.01
280.24
280.24
+2.39%
1,688,662
1.32
Jan 19, 2026
266.86
277.07
264.31
273.71
273.71
0.00%
0
0.00
Jan 16, 2026
266.86
277.07
264.31
273.71
273.71
+2.57%
1,606,318
1.26
Jan 15, 2026
255.83
276.82
255.56
266.85
266.85
+5.88%
2,641,982
2.11
Jan 14, 2026
252.62
257.45
250.00
252.04
252.04
-0.63%
1,311,137
1.05
Jan 13, 2026
245.10
257.69
243.00
253.65
253.65
+3.68%
1,351,773
1.10
Jan 12, 2026
241.60
247.28
240.00
244.64
244.64
-0.44%
1,281,053
1.04
Jan 09, 2026
241.63
252.95
239.44
245.73
245.73
+2.90%
1,949,131
1.62
Jan 08, 2026
242.00
245.90
228.18
238.80
238.80
-0.76%
2,633,984
2.24
Jan 07, 2026
235.19
250.70
234.00
240.63
240.63
+0.47%
3,426,563
3.03
Jan 06, 2026
229.01
239.72
226.23
239.51
239.51
+6.00%
2,353,749
2.13
Jan 05, 2026
212.68
226.32
209.02
225.95
225.95
+7.42%
3,023,338
2.83
Jan 02, 2026
198.03
210.62
198.03
210.35
210.35
+6.86%
1,921,651
1.83
Dec 31, 2025
198.72
201.00
194.50
196.85
196.85
-0.42%
1,492,271
1.42
Dec 30, 2025
176.68
199.88
176.68
197.68
197.68
+14.38%
3,262,397
3.23
Dec 29, 2025
171.94
173.93
170.60
172.83
172.83
-0.78%
368,197
0.36
Dec 26, 2025
173.24
175.50
170.87
174.19
174.19
+0.54%
328,115
0.32
Dec 24, 2025
173.73
174.50
171.23
173.26
173.26
+0.60%
202,761
0.19
Dec 23, 2025
173.02
174.39
169.58
172.22
172.22
+0.86%
504,966
0.48
Dec 22, 2025
171.41
172.85
168.36
170.75
170.75
+1.34%
644,974
0.61
Dec 19, 2025
165.00
170.41
165.00
168.49
168.49
+2.25%
838,096
0.79
Dec 18, 2025
164.76
168.00
162.07
164.78
164.78
+1.22%
634,172
0.59
Dec 17, 2025
168.14
170.98
162.55
162.79
162.79
-3.46%
590,776
0.54
Dec 16, 2025
169.88
173.14
167.82
168.63
168.63
-1.21%
482,390
0.44
Dec 15, 2025
177.04
177.59
170.48
170.69
170.69
-3.52%
641,776
0.59
Dec 12, 2025
182.34
184.00
175.62
176.92
176.92
-2.86%
1,438,512
1.33
Dec 11, 2025
181.40
184.03
180.49
182.13
182.13
+0.07%
491,659
0.45
Dec 10, 2025
181.27
184.12
177.00
182.00
182.00
+0.40%
1,059,759
0.97
Dec 09, 2025
177.09
183.05
176.82
181.27
181.27
+2.16%
1,146,282
1.05
Dec 08, 2025
177.31
177.78
175.32
177.45
177.44
+0.24%
1,095,793
1.00
Dec 05, 2025
176.58
177.12
175.14
177.02
177.02
+0.67%
614,272
0.55
Dec 04, 2025
170.87
176.72
166.52
175.84
175.84
+2.84%
950,275
0.84
Dec 03, 2025
167.09
171.45
163.65
170.99
170.99
+1.68%
734,181
0.65
Dec 02, 2025
172.39
172.50
167.95
168.16
168.16
-0.60%
580,082
0.51
Dec 01, 2025
169.86
173.24
166.92
169.17
169.17
-2.35%
888,022
0.78
Nov 28, 2025
170.24
174.67
168.42
173.24
173.24
+1.84%
442,773
0.38
Nov 26, 2025
167.00
170.90
165.31
170.11
170.11
+3.73%
831,791
0.72
Nov 25, 2025
164.00
164.99
157.50
164.00
164.00
+0.96%
567,411
0.49
Nov 24, 2025
159.47
164.04
158.66
162.44
162.44
+3.14%
808,661
0.69
Nov 21, 2025
157.00
158.82
152.10
157.49
157.49
-0.01%
989,466
0.84
Nov 20, 2025
168.51
172.39
157.30
157.51
157.51
-4.53%
978,451
0.83
Nov 19, 2025
157.18
166.36
157.11
164.99
164.99
+5.72%
1,278,032
1.08
Rows: