FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Want to see FTAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
228.72
243.00
225.72
239.84
239.84
+7.32%
1,242,804
0.77
May 19, 2026
226.01
226.31
214.53
223.49
223.49
-3.08%
1,833,886
1.14
May 18, 2026
237.81
242.73
230.18
230.60
230.60
-3.10%
933,853
0.58
May 15, 2026
252.00
256.45
237.63
237.97
237.97
-8.10%
1,288,483
0.80
May 14, 2026
268.01
273.76
255.50
258.95
258.95
-3.05%
898,493
0.56
May 13, 2026
267.11
269.68
259.99
267.09
267.09
+0.50%
998,683
0.63
May 12, 2026
275.00
275.89
258.16
266.21
265.76
-5.05%
1,080,431
0.68
May 11, 2026
268.11
288.70
267.78
280.36
279.89
+3.73%
1,512,038
0.94
May 08, 2026
286.95
286.95
265.81
270.29
269.83
-0.83%
968,053
0.60
May 07, 2026
285.56
288.00
268.21
272.54
272.08
-4.56%
1,764,013
1.11
May 06, 2026
262.86
287.58
256.00
285.56
285.08
+16.86%
2,423,386
1.54
May 05, 2026
246.61
250.87
240.04
244.37
243.96
+1.82%
1,281,200
0.81
May 04, 2026
242.55
245.87
237.03
240.01
239.60
+0.03%
1,445,576
0.91
May 01, 2026
245.92
249.58
237.00
239.95
239.54
-3.89%
1,664,556
1.05
Apr 30, 2026
232.85
254.50
226.99
249.67
249.25
+17.16%
3,402,705
2.20
Apr 29, 2026
216.99
217.12
202.84
213.11
212.75
-1.34%
2,989,308
1.96
Apr 28, 2026
228.00
230.02
215.45
216.00
215.63
-6.04%
2,324,039
1.55
Apr 27, 2026
232.42
237.02
229.03
229.88
229.49
-1.28%
1,261,037
0.83
Apr 24, 2026
235.38
237.92
227.00
232.85
232.46
-1.14%
1,233,051
0.80
Apr 23, 2026
228.75
243.91
226.87
235.54
235.14
+3.23%
1,507,494
0.98
Apr 22, 2026
238.00
240.88
218.16
228.17
227.78
-3.62%
2,132,183
1.39
Apr 21, 2026
257.25
257.92
234.50
236.74
236.34
-7.99%
1,541,857
0.98
Apr 20, 2026
256.90
259.38
253.51
257.30
256.87
-0.71%
924,993
0.58
Apr 17, 2026
265.94
278.00
258.23
259.13
258.69
+2.05%
1,206,061
0.75
Apr 16, 2026
268.75
272.17
253.64
253.92
253.49
-5.90%
1,066,613
0.67
Apr 15, 2026
274.57
274.57
263.09
269.83
269.37
+0.13%
732,908
0.46
Apr 14, 2026
266.33
275.00
263.46
269.47
269.01
+3.05%
1,154,128
0.71
Apr 13, 2026
249.71
265.73
249.08
261.50
261.06
+4.01%
1,057,494
0.65
Apr 10, 2026
255.18
257.47
245.25
251.42
251.00
-1.47%
1,154,686
0.71
Apr 09, 2026
257.00
262.15
252.21
255.18
254.75
-1.71%
992,728
0.61
Apr 08, 2026
265.92
275.72
258.24
259.63
259.19
+7.72%
1,731,747
1.05
Apr 07, 2026
245.76
247.41
238.11
241.02
240.61
-2.35%
629,242
0.38
Apr 06, 2026
244.17
250.11
243.81
246.82
246.40
+1.70%
756,861
0.44
Apr 03, 2026
239.58
248.63
235.34
242.69
242.28
0.00%
0
0.00
Apr 02, 2026
239.58
248.63
235.34
242.69
242.28
-2.85%
999,371
0.56
Apr 01, 2026
250.54
255.49
245.79
249.81
249.39
+1.96%
1,221,538
0.68
Mar 31, 2026
234.51
246.09
233.74
245.00
244.59
+7.10%
1,329,341
0.75
Mar 30, 2026
239.09
239.65
226.17
228.76
228.37
-4.31%
1,342,611
0.75
Mar 27, 2026
238.55
243.52
234.82
239.06
238.66
-0.37%
874,305
0.48
Mar 26, 2026
241.40
248.25
238.60
239.95
239.54
-2.75%
1,290,493
0.72
Mar 25, 2026
251.65
258.40
240.72
246.73
246.31
-0.14%
1,252,799
0.70
Mar 24, 2026
240.01
248.09
234.00
247.07
246.65
+2.29%
910,361
0.51
Mar 23, 2026
237.42
250.33
235.43
241.55
241.14
+5.01%
1,439,951
0.82
Mar 20, 2026
236.54
239.10
228.07
230.03
229.64
-4.21%
3,915,214
2.30
Mar 19, 2026
232.40
240.59
226.99
240.14
239.73
-0.15%
1,610,536
0.96
Mar 18, 2026
236.59
246.63
234.99
240.49
240.08
+1.62%
1,641,936
0.98
Mar 17, 2026
236.02
240.12
232.18
236.65
236.25
+0.23%
1,517,115
0.91
Mar 16, 2026
229.68
239.29
229.54
236.10
235.70
+6.24%
2,056,990
1.26
Mar 13, 2026
242.12
242.71
221.84
222.24
221.86
-6.13%
2,019,762
1.25
Mar 12, 2026
255.27
257.17
236.71
237.15
236.35
-8.76%
1,992,360
1.25
Rows: