Education
About Us
Working with TipRanks
Follow Us
FTAI Aviation Ltd. (FTAI)
NASDAQ:FTAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
169.88
173.14
167.82
168.63
168.63
-1.21%
482,390
0.44
Dec 15, 2025
177.04
177.59
170.48
170.69
170.69
-3.52%
641,776
0.59
Dec 12, 2025
182.34
184.00
175.62
176.92
176.92
-2.86%
1,438,512
1.33
Dec 11, 2025
181.40
184.03
180.49
182.13
182.13
+0.07%
491,659
0.45
Dec 10, 2025
181.27
184.12
177.00
182.00
182.00
+0.40%
1,059,759
0.97
Dec 09, 2025
177.09
183.05
176.82
181.27
181.27
+2.16%
1,146,282
1.05
Dec 08, 2025
177.31
177.78
175.32
177.45
177.44
+0.24%
1,095,793
1.00
Dec 05, 2025
176.58
177.12
175.14
177.02
177.02
+0.67%
614,272
0.55
Dec 04, 2025
170.87
176.72
166.52
175.84
175.84
+2.84%
950,275
0.84
Dec 03, 2025
167.09
171.45
163.65
170.99
170.99
+1.68%
734,181
0.65
Dec 02, 2025
172.39
172.50
167.95
168.16
168.16
-0.60%
580,082
0.51
Dec 01, 2025
169.86
173.24
166.92
169.17
169.17
-2.35%
888,022
0.78
Nov 28, 2025
170.24
174.67
168.42
173.24
173.24
+1.84%
442,773
0.38
Nov 26, 2025
167.00
170.90
165.31
170.11
170.11
+3.73%
831,791
0.72
Nov 25, 2025
164.00
164.99
157.50
164.00
164.00
+0.96%
567,411
0.49
Nov 24, 2025
159.47
164.04
158.66
162.44
162.44
+3.14%
808,661
0.69
Nov 21, 2025
157.00
158.82
152.10
157.49
157.49
-0.01%
989,466
0.84
Nov 20, 2025
168.51
172.39
157.30
157.51
157.51
-4.53%
978,451
0.83
Nov 19, 2025
157.18
166.36
157.11
164.99
164.99
+5.72%
1,278,032
1.08
Nov 18, 2025
151.84
158.16
149.50
156.07
156.07
+2.14%
1,126,413
0.95
Nov 17, 2025
160.75
163.95
151.82
152.80
152.80
-3.47%
1,144,535
0.97
Nov 14, 2025
153.67
167.86
152.51
158.30
158.30
+3.46%
1,926,695
1.66
Nov 13, 2025
156.77
156.77
150.00
153.00
153.00
-0.37%
1,206,909
1.04
Nov 12, 2025
156.09
159.65
152.01
153.57
153.57
-1.45%
1,573,519
1.37
Nov 11, 2025
165.02
165.86
155.52
155.83
155.83
-5.61%
879,186
0.76
Nov 10, 2025
167.00
167.80
162.21
165.10
165.10
+0.89%
1,147,353
1.00
Nov 07, 2025
158.84
165.00
155.31
164.00
163.65
+1.30%
1,184,353
1.04
Nov 06, 2025
162.50
164.61
158.81
162.24
161.89
+0.05%
1,123,616
0.99
Nov 05, 2025
157.64
165.02
152.44
162.50
162.15
+4.83%
2,113,361
1.89
Nov 04, 2025
169.12
169.62
152.85
155.34
155.01
-9.86%
2,192,809
1.99
Nov 03, 2025
168.52
174.43
167.00
172.71
172.34
+0.10%
1,477,156
1.34
Oct 31, 2025
186.18
186.97
172.34
172.90
172.53
-7.22%
1,598,713
1.46
Oct 30, 2025
185.00
187.70
177.04
186.76
186.36
+7.56%
2,569,527
2.37
Oct 29, 2025
177.72
180.00
170.05
174.00
173.63
-2.80%
1,941,245
1.77
Oct 28, 2025
187.49
194.36
169.25
179.39
179.01
-2.87%
2,454,306
2.10
Oct 27, 2025
184.85
189.22
184.43
185.09
184.69
+1.94%
2,049,690
1.77
Oct 24, 2025
180.00
182.35
178.60
181.96
181.57
+2.33%
1,090,468
0.94
Oct 23, 2025
172.36
179.33
172.31
178.20
177.82
+3.73%
904,404
0.77
Oct 22, 2025
175.66
176.29
169.46
172.16
171.79
-0.08%
844,486
0.72
Oct 21, 2025
176.95
178.50
172.64
172.67
172.30
-2.19%
686,376
0.58
Oct 20, 2025
167.26
176.93
167.26
176.91
176.53
+6.37%
742,481
0.63
Oct 17, 2025
167.68
169.45
162.05
166.67
166.31
-1.56%
795,875
0.68
Oct 16, 2025
177.48
178.00
168.95
169.67
169.31
-2.37%
721,078
0.61
Oct 15, 2025
171.42
176.86
171.42
174.16
173.79
+2.33%
1,087,885
0.92
Oct 14, 2025
165.56
171.47
163.09
170.56
170.20
+1.08%
918,472
0.78
Oct 13, 2025
166.68
170.33
165.02
169.10
168.74
+3.89%
667,092
0.56
Oct 10, 2025
171.41
172.66
162.59
163.11
162.76
-3.50%
1,037,505
0.87
Oct 09, 2025
170.97
171.66
167.41
169.38
169.02
-0.39%
419,609
0.35
Oct 08, 2025
171.72
172.34
169.04
170.41
170.05
-0.06%
821,454
0.67
Oct 07, 2025
172.78
174.39
168.84
170.87
170.50
-0.13%
626,832
0.51
Rows: