Education
About Us
Working with TipRanks
Follow Us
FirstSun Capital Bancorp (FSUN)
NASDAQ:FSUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
38.87
39.57
38.87
39.38
39.38
+1.81%
95,353
0.62
Jan 14, 2026
37.78
38.75
37.78
38.68
38.68
+1.94%
113,881
0.75
Jan 13, 2026
38.86
38.99
37.73
37.95
37.95
-1.90%
63,712
0.42
Jan 12, 2026
38.65
38.96
38.28
38.68
38.68
-0.64%
52,825
0.34
Jan 09, 2026
39.62
40.00
38.71
38.93
38.93
-1.64%
63,205
0.40
Jan 08, 2026
38.18
39.90
38.18
39.58
39.58
+3.03%
129,332
0.82
Jan 07, 2026
38.65
38.65
37.92
38.42
38.42
-0.61%
68,005
0.43
Jan 06, 2026
37.69
38.87
37.65
38.65
38.65
+1.87%
116,021
0.73
Jan 05, 2026
37.66
38.82
37.66
37.94
37.94
+0.34%
241,874
1.55
Jan 02, 2026
37.63
38.12
37.41
37.81
37.81
+0.46%
120,664
0.78
Dec 31, 2025
37.54
37.82
37.28
37.64
37.64
+0.25%
73,219
0.47
Dec 30, 2025
37.98
38.04
37.49
37.54
37.54
-1.21%
72,806
0.47
Dec 29, 2025
38.36
38.44
37.86
38.00
38.00
-0.94%
60,141
0.38
Dec 26, 2025
38.59
38.83
38.01
38.36
38.36
-0.47%
64,187
0.41
Dec 24, 2025
38.27
38.79
38.27
38.54
38.54
+0.21%
43,703
0.28
Dec 23, 2025
38.41
39.04
38.41
38.46
38.46
-0.77%
112,901
0.71
Dec 22, 2025
39.08
39.46
38.62
38.76
38.76
-0.79%
74,248
0.46
Dec 19, 2025
39.78
40.07
38.88
39.07
39.07
-1.74%
176,005
1.09
Dec 18, 2025
39.13
39.99
38.85
39.76
39.76
+2.42%
185,615
1.10
Dec 17, 2025
38.85
39.61
38.74
38.82
38.82
+0.73%
136,856
0.81
Dec 16, 2025
38.63
38.89
37.20
38.54
38.54
+0.18%
149,708
0.89
Dec 15, 2025
37.79
38.63
37.13
38.47
38.47
+1.80%
181,663
1.09
Dec 12, 2025
38.08
38.22
37.41
37.79
37.79
-0.11%
127,620
0.76
Dec 11, 2025
37.63
38.19
36.80
37.83
37.83
+0.32%
194,626
1.18
Dec 10, 2025
36.38
37.92
36.24
37.71
37.71
+3.49%
233,851
1.43
Dec 09, 2025
35.74
36.62
35.74
36.44
36.44
+2.30%
193,223
1.19
Dec 08, 2025
35.70
36.10
35.25
35.62
35.62
-0.45%
153,430
0.95
Dec 05, 2025
35.18
36.15
35.04
35.78
35.78
+2.00%
173,226
1.08
Dec 04, 2025
34.80
35.25
34.31
35.08
35.08
+1.24%
185,148
1.16
Dec 03, 2025
33.97
34.93
33.76
34.65
34.65
+2.58%
120,617
0.76
Dec 02, 2025
34.18
34.19
33.67
33.78
33.78
-0.30%
116,620
0.73
Dec 01, 2025
33.43
34.07
33.43
33.88
33.88
+1.35%
175,844
1.10
Nov 28, 2025
33.67
33.76
33.41
33.43
33.43
-1.42%
32,782
0.20
Nov 26, 2025
34.22
34.50
33.82
33.91
33.91
-1.62%
67,505
0.42
Nov 25, 2025
33.00
34.47
33.00
34.47
34.47
+4.14%
102,016
0.60
Nov 24, 2025
33.01
33.15
32.40
33.10
33.10
-0.15%
134,486
0.75
Nov 21, 2025
31.48
33.35
31.48
33.15
33.15
+5.57%
124,434
0.69
Nov 20, 2025
31.25
31.87
31.25
31.40
31.40
+0.77%
113,299
0.63
Nov 19, 2025
30.68
31.23
30.53
31.16
31.16
+1.14%
94,476
0.53
Nov 18, 2025
30.15
31.72
29.95
30.81
30.81
+2.16%
343,571
1.96
Nov 17, 2025
32.38
32.49
30.15
30.16
30.16
-7.26%
162,795
0.94
Nov 14, 2025
31.97
32.52
31.30
32.52
32.52
+1.47%
122,957
0.71
Nov 13, 2025
32.10
32.48
31.89
32.05
32.05
-0.16%
134,025
0.77
Nov 12, 2025
32.29
32.54
31.89
32.10
32.10
-1.05%
129,387
0.75
Nov 11, 2025
32.25
32.83
31.93
32.44
32.44
+0.59%
127,409
0.73
Nov 10, 2025
32.94
32.94
32.11
32.25
32.25
-1.29%
116,582
0.66
Nov 07, 2025
33.56
33.56
32.60
32.67
32.67
-2.36%
181,362
1.05
Nov 06, 2025
33.65
34.47
33.41
33.46
33.46
-1.41%
92,251
0.53
Nov 05, 2025
33.34
34.44
32.85
33.94
33.94
+2.32%
202,478
1.19
Nov 04, 2025
33.24
33.76
32.68
33.17
33.17
-0.84%
359,088
2.17
Rows: