Education
About Us
Working with TipRanks
Follow Us
FirstSun Capital Bancorp (FSUN)
NASDAQ:FSUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
34.68
34.88
34.09
34.75
34.75
-0.94%
279,571
2.01
Mar 17, 2026
35.57
35.57
34.84
35.08
35.08
-0.57%
93,730
0.67
Mar 16, 2026
35.09
35.41
34.95
35.28
35.28
+1.26%
87,084
0.61
Mar 13, 2026
35.29
35.50
34.53
34.84
34.84
-0.63%
202,912
1.44
Mar 12, 2026
34.65
35.28
34.12
35.06
35.06
-0.06%
107,223
0.76
Mar 11, 2026
36.22
36.22
34.69
35.08
35.08
-3.01%
106,661
0.74
Mar 10, 2026
36.18
37.19
35.38
36.17
36.17
+0.25%
231,691
1.62
Mar 09, 2026
36.09
36.32
34.97
36.08
36.08
-1.64%
100,319
0.70
Mar 06, 2026
36.17
36.84
35.02
36.68
36.68
-1.32%
199,646
1.39
Mar 05, 2026
37.48
37.69
36.90
37.17
37.17
-1.98%
152,714
1.06
Mar 04, 2026
37.90
38.08
37.08
37.92
37.92
+1.23%
109,224
0.76
Mar 03, 2026
36.33
37.53
35.80
37.46
37.46
+0.92%
113,507
0.79
Mar 02, 2026
35.89
37.21
35.53
37.12
37.12
+1.78%
125,041
0.86
Feb 27, 2026
37.79
37.79
36.11
36.47
36.47
-5.47%
103,857
0.72
Feb 26, 2026
38.48
39.00
37.67
38.58
38.58
+0.42%
101,606
0.71
Feb 25, 2026
37.50
38.60
37.08
38.42
38.42
+3.42%
104,235
0.73
Feb 24, 2026
36.97
37.35
36.31
37.15
37.15
+0.03%
148,689
1.04
Feb 23, 2026
39.57
39.90
36.66
37.14
37.14
-5.93%
125,253
0.87
Feb 20, 2026
39.03
39.75
38.54
39.48
39.48
+1.08%
64,577
0.45
Feb 19, 2026
38.87
39.37
38.49
39.06
39.06
-0.46%
135,645
0.95
Feb 18, 2026
39.43
40.38
39.08
39.24
39.24
-1.03%
202,244
1.39
Feb 17, 2026
39.42
39.96
38.33
39.65
39.65
+1.17%
221,308
1.53
Feb 16, 2026
38.30
39.48
37.98
39.19
39.19
0.00%
0
0.00
Feb 13, 2026
38.30
39.48
37.98
39.19
39.19
+2.40%
115,372
0.79
Feb 12, 2026
38.92
39.45
37.66
38.27
38.27
-1.29%
124,347
0.85
Feb 11, 2026
39.68
40.50
38.25
38.77
38.77
-4.20%
118,067
0.80
Feb 10, 2026
40.29
40.75
39.49
39.63
39.63
-2.08%
161,486
1.10
Feb 09, 2026
40.49
41.10
40.05
40.47
40.47
+0.35%
196,667
1.35
Feb 06, 2026
40.42
40.85
40.06
40.33
40.33
+0.70%
142,164
0.98
Feb 05, 2026
40.77
41.20
39.42
40.05
40.05
-1.93%
173,545
1.19
Feb 04, 2026
41.31
42.34
39.35
40.84
40.84
-0.17%
241,293
1.63
Feb 03, 2026
40.69
41.59
40.30
40.91
40.91
+0.86%
278,532
1.89
Feb 02, 2026
39.34
41.38
38.75
40.56
40.56
+2.74%
328,852
2.24
Jan 30, 2026
38.47
39.80
38.40
39.48
39.48
+2.95%
208,785
1.37
Jan 29, 2026
37.65
38.87
37.65
38.35
38.35
+1.86%
333,566
2.19
Jan 28, 2026
38.81
38.81
37.17
37.65
37.65
-3.20%
317,588
1.98
Jan 27, 2026
38.49
39.52
38.00
38.90
38.90
+2.87%
227,548
1.44
Jan 26, 2026
37.62
38.70
37.00
37.81
37.81
+0.11%
246,478
1.59
Jan 23, 2026
39.67
39.73
37.71
37.77
37.77
-5.41%
129,519
0.84
Jan 22, 2026
39.74
40.58
39.09
39.93
39.93
+0.48%
156,195
1.02
Jan 21, 2026
38.38
39.85
38.38
39.74
39.74
+4.14%
160,632
1.06
Jan 20, 2026
38.29
38.72
38.03
38.16
38.16
-1.60%
69,467
0.46
Jan 19, 2026
39.29
39.56
38.73
38.78
38.78
0.00%
0
0.00
Jan 16, 2026
39.29
39.56
38.73
38.78
38.78
-1.52%
140,053
0.91
Jan 15, 2026
38.87
39.57
38.87
39.38
39.38
+1.81%
95,353
0.62
Jan 14, 2026
37.78
38.75
37.78
38.68
38.68
+1.94%
113,881
0.75
Jan 13, 2026
38.86
38.99
37.73
37.95
37.95
-1.90%
63,712
0.42
Jan 12, 2026
38.65
38.96
38.28
38.68
38.68
-0.64%
52,825
0.34
Jan 09, 2026
39.62
40.00
38.71
38.93
38.93
-1.64%
63,205
0.40
Jan 08, 2026
38.18
39.90
38.18
39.58
39.58
+3.03%
129,332
0.82
Rows: