Education
About Us
Working with TipRanks
Follow Us
FirstSun Capital Bancorp (FSUN)
NASDAQ:FSUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
38.85
39.61
38.74
38.82
38.82
+0.73%
136,856
0.81
Dec 16, 2025
38.63
38.89
37.20
38.54
38.54
+0.18%
149,708
0.89
Dec 15, 2025
37.79
38.63
37.13
38.47
38.47
+1.80%
181,663
1.09
Dec 12, 2025
38.08
38.22
37.41
37.79
37.79
-0.11%
127,620
0.76
Dec 11, 2025
37.63
38.19
36.80
37.83
37.83
+0.32%
194,626
1.18
Dec 10, 2025
36.38
37.92
36.24
37.71
37.71
+3.49%
233,851
1.43
Dec 09, 2025
35.74
36.62
35.74
36.44
36.44
+2.30%
193,223
1.19
Dec 08, 2025
35.70
36.10
35.25
35.62
35.62
-0.45%
153,430
0.95
Dec 05, 2025
35.18
36.15
35.04
35.78
35.78
+2.00%
173,226
1.08
Dec 04, 2025
34.80
35.25
34.31
35.08
35.08
+1.24%
185,148
1.16
Dec 03, 2025
33.97
34.93
33.76
34.65
34.65
+2.58%
120,617
0.76
Dec 02, 2025
34.18
34.19
33.67
33.78
33.78
-0.30%
116,620
0.73
Dec 01, 2025
33.43
34.07
33.43
33.88
33.88
+1.35%
175,844
1.10
Nov 28, 2025
33.67
33.76
33.41
33.43
33.43
-1.42%
32,782
0.20
Nov 26, 2025
34.22
34.50
33.82
33.91
33.91
-1.62%
67,505
0.42
Nov 25, 2025
33.00
34.47
33.00
34.47
34.47
+4.14%
102,016
0.60
Nov 24, 2025
33.01
33.15
32.40
33.10
33.10
-0.15%
134,486
0.75
Nov 21, 2025
31.48
33.35
31.48
33.15
33.15
+5.57%
124,434
0.69
Nov 20, 2025
31.25
31.87
31.25
31.40
31.40
+0.77%
113,299
0.63
Nov 19, 2025
30.68
31.23
30.53
31.16
31.16
+1.14%
94,476
0.53
Nov 18, 2025
30.15
31.72
29.95
30.81
30.81
+2.16%
343,571
1.96
Nov 17, 2025
32.38
32.49
30.15
30.16
30.16
-7.26%
162,795
0.94
Nov 14, 2025
31.97
32.52
31.30
32.52
32.52
+1.47%
122,957
0.71
Nov 13, 2025
32.10
32.48
31.89
32.05
32.05
-0.16%
134,025
0.77
Nov 12, 2025
32.29
32.54
31.89
32.10
32.10
-1.05%
129,387
0.75
Nov 11, 2025
32.25
32.83
31.93
32.44
32.44
+0.59%
127,409
0.73
Nov 10, 2025
32.94
32.94
32.11
32.25
32.25
-1.29%
116,582
0.66
Nov 07, 2025
33.56
33.56
32.60
32.67
32.67
-2.36%
181,362
1.05
Nov 06, 2025
33.65
34.47
33.41
33.46
33.46
-1.41%
92,251
0.53
Nov 05, 2025
33.34
34.44
32.85
33.94
33.94
+2.32%
202,478
1.19
Nov 04, 2025
33.24
33.76
32.68
33.17
33.17
-0.84%
359,088
2.17
Nov 03, 2025
33.73
33.89
32.92
33.45
33.45
-1.73%
244,583
1.50
Oct 31, 2025
33.21
34.09
33.01
34.04
34.04
+1.55%
293,452
1.83
Oct 30, 2025
33.50
33.97
32.96
33.52
33.52
+0.09%
543,059
3.54
Oct 29, 2025
33.50
34.04
32.59
33.49
33.49
-0.06%
351,351
2.35
Oct 28, 2025
37.70
37.80
33.21
33.51
33.51
-16.54%
822,371
5.87
Oct 27, 2025
40.50
40.77
39.98
40.15
40.15
-0.72%
73,280
0.52
Oct 24, 2025
39.95
40.50
39.95
40.44
40.44
+2.04%
54,708
0.38
Oct 23, 2025
39.75
40.01
39.38
39.63
39.63
-0.68%
100,392
0.70
Oct 22, 2025
39.46
40.10
39.16
39.90
39.90
+1.01%
81,342
0.57
Oct 21, 2025
39.37
40.02
39.01
39.50
39.50
+0.03%
92,878
0.64
Oct 20, 2025
38.53
39.62
38.14
39.49
39.49
+2.65%
101,818
0.70
Oct 17, 2025
37.93
39.14
37.71
38.47
38.47
+1.91%
97,392
0.67
Oct 16, 2025
40.65
41.18
37.65
37.75
37.75
-7.48%
118,038
0.82
Oct 15, 2025
41.59
42.00
40.53
40.80
40.80
-1.45%
69,129
0.48
Oct 14, 2025
39.50
41.46
39.25
41.40
41.40
+3.92%
78,323
0.54
Oct 13, 2025
39.80
40.15
39.40
39.84
39.84
+0.86%
68,894
0.47
Oct 10, 2025
40.64
41.07
39.45
39.50
39.50
-2.52%
229,725
1.58
Oct 09, 2025
40.63
41.40
39.59
40.52
40.52
-0.15%
165,152
1.14
Oct 08, 2025
40.55
40.76
39.60
40.58
40.58
+1.02%
115,815
0.80
Rows: