FirstSun Capital Bancorp (FSUN)
NASDAQ:FSUN
Want to see FSUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
35.16
35.68
34.80
35.25
35.25
-0.09%
133,434
0.63
May 18, 2026
34.69
35.62
34.46
35.28
35.28
+2.32%
167,774
0.79
May 15, 2026
35.17
35.17
34.41
34.48
34.48
-2.10%
194,455
0.91
May 14, 2026
35.47
35.70
35.18
35.22
35.22
+0.09%
142,964
0.67
May 13, 2026
35.69
36.03
35.13
35.19
35.19
-2.11%
149,040
0.71
May 12, 2026
35.79
36.08
35.12
35.95
35.95
+0.62%
131,113
0.62
May 11, 2026
36.75
37.00
35.67
35.73
35.73
-3.64%
220,254
1.05
May 08, 2026
36.89
37.27
36.65
37.08
37.08
+0.60%
137,430
0.65
May 07, 2026
36.85
37.28
36.75
36.86
36.86
+0.35%
147,934
0.70
May 06, 2026
36.74
37.23
36.40
36.73
36.73
+1.16%
147,896
0.70
May 05, 2026
36.00
36.57
35.67
36.31
36.31
+1.31%
229,663
1.10
May 04, 2026
35.76
35.98
35.24
35.84
35.84
-0.25%
194,878
0.93
May 01, 2026
35.24
36.33
34.70
35.93
35.93
+1.61%
213,459
1.01
Apr 30, 2026
35.50
35.91
34.62
35.36
35.36
-0.34%
282,704
1.33
Apr 29, 2026
36.10
37.24
34.10
35.48
35.48
-4.90%
585,756
2.84
Apr 28, 2026
34.59
37.67
34.49
37.31
37.31
-3.37%
504,295
2.48
Apr 27, 2026
38.09
38.76
37.99
38.61
38.61
+0.99%
206,917
1.01
Apr 24, 2026
38.24
39.50
37.97
38.23
38.23
-0.53%
176,647
0.86
Apr 23, 2026
38.07
38.52
37.61
38.44
38.44
+0.72%
122,004
0.59
Apr 22, 2026
38.25
38.53
37.81
38.16
38.16
+0.13%
177,888
0.86
Apr 21, 2026
39.26
39.52
38.06
38.11
38.11
-3.40%
257,723
1.25
Apr 20, 2026
39.03
39.63
38.85
39.45
39.45
+0.84%
175,882
0.86
Apr 17, 2026
38.96
40.25
38.72
39.12
39.12
+1.82%
509,402
2.57
Apr 16, 2026
38.09
39.22
37.90
38.42
38.42
+0.26%
303,322
1.57
Apr 15, 2026
38.93
39.10
38.14
38.32
38.32
-1.39%
281,081
1.47
Apr 14, 2026
38.07
39.09
37.95
38.86
38.86
+1.83%
340,957
1.82
Apr 13, 2026
37.39
38.63
36.93
38.16
38.16
+1.33%
277,737
1.50
Apr 10, 2026
37.69
37.82
37.03
37.66
37.66
-0.32%
239,291
1.31
Apr 09, 2026
36.30
37.88
36.22
37.78
37.78
+3.08%
303,345
1.70
Apr 08, 2026
36.48
37.24
35.83
36.65
36.65
+3.65%
524,449
3.07
Apr 07, 2026
36.04
36.48
34.75
35.36
35.36
-1.94%
351,683
2.10
Apr 06, 2026
36.52
36.90
35.34
36.06
36.06
-1.69%
328,873
2.02
Apr 03, 2026
36.12
37.01
35.68
36.68
36.68
0.00%
0
0.00
Apr 02, 2026
36.12
37.01
35.68
36.68
36.68
-0.08%
378,694
2.33
Apr 01, 2026
36.82
38.50
36.58
36.71
36.71
+0.69%
246,994
1.54
Mar 31, 2026
36.27
36.87
35.10
36.46
36.46
+1.73%
779,882
5.21
Mar 30, 2026
36.47
36.53
35.56
35.84
35.84
-0.61%
113,445
0.76
Mar 27, 2026
36.11
36.44
35.68
36.06
36.06
-1.10%
119,079
0.80
Mar 26, 2026
36.58
36.79
36.05
36.46
36.46
-1.11%
153,113
1.04
Mar 25, 2026
36.80
37.19
36.49
36.87
36.87
+1.51%
120,644
0.83
Mar 24, 2026
35.90
36.40
35.63
36.32
36.32
-0.16%
117,310
0.81
Mar 23, 2026
36.74
37.40
36.10
36.38
36.38
+2.45%
195,615
1.36
Mar 20, 2026
35.83
36.03
35.16
35.51
35.51
-1.09%
300,598
2.13
Mar 19, 2026
34.69
36.25
34.38
35.90
35.90
+3.31%
180,260
1.27
Mar 18, 2026
34.68
34.88
34.09
34.75
34.75
-0.94%
279,571
2.01
Mar 17, 2026
35.57
35.57
34.84
35.08
35.08
-0.57%
93,730
0.67
Mar 16, 2026
35.09
35.41
34.95
35.28
35.28
+1.26%
87,084
0.61
Mar 13, 2026
35.29
35.50
34.53
34.84
34.84
-0.63%
202,912
1.44
Mar 12, 2026
34.65
35.28
34.12
35.06
35.06
-0.06%
107,223
0.76
Mar 11, 2026
36.22
36.22
34.69
35.08
35.08
-3.01%
106,661
0.74
Rows: