Fortescue Metals Group Limited (FSUGY)
OTHER OTC:FSUGY
Want to see FSUGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.65
30.65
30.65
30.65
30.65
-1.14%
0
0.00
May 21, 2026
31.00
31.00
31.00
31.00
31.00
+0.21%
48,594
2.42
May 20, 2026
30.94
30.94
30.94
30.94
30.94
-0.23%
63,188
3.17
May 19, 2026
31.01
31.01
31.01
31.01
31.01
-1.34%
0
0.00
May 18, 2026
31.43
31.43
31.43
31.43
31.43
-2.82%
0
0.00
May 15, 2026
32.34
32.34
32.34
32.34
32.34
-2.69%
0
0.00
May 14, 2026
33.23
33.23
33.23
33.23
33.23
+1.66%
0
0.00
May 13, 2026
32.69
32.69
32.69
32.69
32.69
+3.18%
29,886
1.35
May 12, 2026
31.68
31.68
31.68
31.68
31.68
+1.93%
0
0.00
May 11, 2026
31.08
31.08
31.08
31.08
31.08
+0.86%
0
0.00
May 08, 2026
30.82
30.82
30.82
30.82
30.82
-0.88%
0
0.00
May 07, 2026
31.09
31.09
31.09
31.09
31.09
+3.98%
0
0.00
May 06, 2026
29.90
29.90
29.90
29.90
29.90
+3.89%
0
0.00
May 05, 2026
28.78
28.78
28.78
28.78
28.78
+0.46%
68,323
2.83
May 04, 2026
28.65
28.65
28.65
28.65
28.65
-0.80%
0
0.00
May 01, 2026
28.88
28.88
28.88
28.88
28.88
+2.22%
26,988
1.08
Apr 30, 2026
28.26
28.26
28.26
28.26
28.26
-2.16%
0
0.00
Apr 29, 2026
28.88
28.88
28.88
28.88
28.88
+0.20%
0
0.00
Apr 28, 2026
28.82
28.82
28.82
28.82
28.82
+1.35%
0
0.00
Apr 27, 2026
28.44
28.44
28.44
28.44
28.44
+0.68%
0
0.00
Apr 24, 2026
28.25
28.25
28.25
28.25
28.25
-5.95%
0
0.00
Apr 23, 2026
30.04
30.04
30.04
30.04
30.04
-1.06%
79,683
2.95
Apr 22, 2026
30.36
30.36
30.36
30.36
30.36
<+0.01%
0
0.00
Apr 21, 2026
30.35
30.35
30.35
30.35
30.35
+0.10%
0
0.00
Apr 20, 2026
30.32
30.32
30.32
30.32
30.32
-0.83%
88,350
3.24
Apr 17, 2026
30.58
30.58
30.58
30.58
30.58
+1.74%
0
0.00
Apr 16, 2026
30.05
30.05
30.05
30.05
30.05
+1.10%
0
0.00
Apr 15, 2026
29.73
29.73
29.73
29.73
29.73
+1.02%
0
0.00
Apr 14, 2026
29.43
29.43
29.43
29.43
29.43
+2.69%
0
0.00
Apr 13, 2026
28.66
28.66
28.66
28.66
28.66
-0.16%
44,815
1.52
Apr 10, 2026
28.70
28.70
28.70
28.70
28.70
-0.99%
0
0.00
Apr 09, 2026
28.99
28.99
28.99
28.99
28.99
-2.40%
42,559
1.43
Apr 08, 2026
29.70
29.70
29.70
29.70
29.70
+3.51%
0
0.00
Apr 07, 2026
28.69
28.69
28.69
28.69
28.69
+2.36%
0
0.00
Apr 06, 2026
28.03
28.03
28.03
28.03
28.03
+0.13%
63,398
2.10
Apr 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
28.00
28.00
28.00
-4.42%
105,155
3.50
Apr 01, 2026
29.29
29.29
29.29
29.29
29.29
+5.29%
62,500
2.13
Mar 31, 2026
27.82
27.82
27.82
27.82
27.82
-1.26%
0
0.00
Mar 30, 2026
28.18
28.18
28.18
28.18
28.18
+1.29%
63,145
2.20
Mar 27, 2026
27.82
27.82
27.82
27.82
27.82
+1.37%
0
0.00
Mar 26, 2026
27.44
27.44
27.44
27.44
27.44
-1.70%
0
0.00
Mar 25, 2026
27.92
27.92
27.92
27.92
27.92
+1.79%
0
0.00
Mar 24, 2026
27.43
27.43
27.43
27.43
27.43
+2.92%
0
0.00
Mar 23, 2026
26.65
26.65
26.65
26.65
26.65
-0.08%
0
0.00
Mar 20, 2026
26.67
26.67
26.67
26.67
26.67
-0.46%
0
0.00
Mar 19, 2026
26.79
26.79
26.79
26.79
26.79
-3.90%
0
0.00
Mar 18, 2026
27.88
27.88
27.88
27.88
27.88
-1.56%
0
0.00
Mar 17, 2026
28.32
28.32
28.32
28.32
28.32
+1.95%
0
0.00
Mar 16, 2026
27.78
27.78
27.78
27.78
27.78
-3.15%
0
0.00
Rows: