Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Limited (FSUGY)
OTHER OTC:FSUGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.67
29.67
29.67
29.67
29.67
+0.11%
0
0.00
Dec 22, 2025
29.64
29.64
29.64
29.64
29.64
+2.48%
0
0.00
Dec 19, 2025
28.92
28.92
28.92
28.92
28.92
-3.33%
0
0.00
Dec 18, 2025
29.92
29.92
29.92
29.92
29.92
+0.77%
0
0.00
Dec 17, 2025
29.69
29.69
29.69
29.69
29.69
+1.16%
0
0.00
Dec 16, 2025
29.35
29.35
29.35
29.35
29.35
-2.97%
0
0.00
Dec 15, 2025
30.25
30.25
30.25
30.25
30.25
-0.96%
0
0.00
Dec 12, 2025
30.54
30.54
30.54
30.54
30.54
+0.63%
0
0.00
Dec 11, 2025
30.35
30.35
30.35
30.35
30.35
+0.90%
0
0.00
Dec 10, 2025
30.08
30.08
30.08
30.08
30.08
+0.82%
0
0.00
Dec 09, 2025
29.83
29.83
29.83
29.83
29.83
+2.08%
0
0.00
Dec 08, 2025
29.22
29.22
29.22
29.22
29.22
-0.50%
0
0.00
Dec 05, 2025
29.37
29.37
29.37
29.37
29.37
+2.55%
0
0.00
Dec 04, 2025
28.64
28.64
28.64
28.64
28.64
-0.35%
0
0.00
Dec 03, 2025
28.74
28.74
28.74
28.74
28.74
+0.08%
0
0.00
Dec 02, 2025
28.72
28.72
28.72
28.72
28.72
+1.51%
31,124
7.20
Dec 01, 2025
28.29
28.29
28.29
28.29
28.29
+0.74%
0
0.00
Nov 28, 2025
28.08
28.08
28.08
28.08
28.08
+0.31%
16,545
2.91
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
+3.38%
0
0.00
Nov 25, 2025
27.08
27.08
27.08
27.08
27.08
+2.56%
0
0.00
Nov 24, 2025
26.40
26.40
26.40
26.40
26.40
+2.27%
0
0.00
Nov 21, 2025
25.82
25.82
25.82
25.82
25.82
-6.09%
0
0.00
Nov 20, 2025
27.49
27.49
27.49
27.49
27.49
+4.42%
0
0.00
Nov 19, 2025
26.33
26.33
26.33
26.33
26.33
+1.20%
0
0.00
Nov 18, 2025
26.01
26.01
26.01
26.01
26.01
-2.34%
0
0.00
Nov 17, 2025
26.64
26.64
26.64
26.64
26.64
+0.55%
0
0.00
Nov 14, 2025
26.49
26.49
26.49
26.49
26.49
-1.12%
0
0.00
Nov 13, 2025
26.79
26.79
26.79
26.79
26.79
+2.62%
0
0.00
Nov 12, 2025
26.11
26.11
26.11
26.11
26.11
+0.57%
0
0.00
Nov 11, 2025
25.96
25.96
25.96
25.96
25.96
-0.07%
0
0.00
Nov 10, 2025
25.98
25.98
25.98
25.98
25.98
-0.08%
0
0.00
Nov 07, 2025
26.00
26.00
26.00
26.00
26.00
-1.43%
0
0.00
Nov 06, 2025
26.37
26.37
26.37
26.37
26.37
+1.60%
0
0.00
Nov 05, 2025
25.96
25.96
25.96
25.96
25.96
-2.57%
0
0.00
Nov 04, 2025
26.65
26.65
26.65
26.65
26.64
-3.08%
0
0.00
Nov 03, 2025
27.49
27.49
27.49
27.49
27.49
-1.37%
0
0.00
Oct 31, 2025
27.88
27.88
27.88
27.88
27.88
-1.01%
0
0.00
Oct 30, 2025
28.16
28.16
28.16
28.16
28.16
+1.78%
0
0.00
Oct 29, 2025
27.67
27.67
27.67
27.67
27.66
+1.40%
0
0.00
Oct 28, 2025
27.28
27.28
27.28
27.28
27.28
+0.12%
0
0.00
Oct 27, 2025
27.25
27.25
27.25
27.25
27.25
+2.16%
0
0.00
Oct 24, 2025
26.67
26.67
26.67
26.67
26.67
-1.80%
0
0.00
Oct 23, 2025
27.16
27.16
27.16
27.16
27.16
+2.75%
0
0.00
Oct 22, 2025
26.44
26.44
26.44
26.44
26.44
-0.28%
0
0.00
Oct 21, 2025
26.51
26.51
26.51
26.51
26.51
+0.99%
0
0.00
Oct 20, 2025
26.25
26.25
26.25
26.25
26.25
+0.28%
0
0.00
Oct 17, 2025
26.18
26.18
26.18
26.18
26.18
+1.58%
0
0.00
Oct 16, 2025
25.77
25.77
25.77
25.77
25.77
-0.34%
0
0.00
Oct 15, 2025
25.86
25.86
25.86
25.86
25.86
+2.61%
20,298
0.65
Oct 14, 2025
25.20
25.20
25.20
25.20
25.20
+1.34%
0
0.00
Rows: