Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Limited (FSUGY)
OTHER OTC:FSUGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.67
26.67
26.67
26.67
26.67
-0.46%
0
0.00
Mar 19, 2026
26.79
26.79
26.79
26.79
26.79
-3.90%
0
0.00
Mar 18, 2026
27.88
27.88
27.88
27.88
27.88
-1.56%
0
0.00
Mar 17, 2026
28.32
28.32
28.32
28.32
28.32
+1.95%
0
0.00
Mar 16, 2026
27.78
27.78
27.78
27.78
27.78
-3.15%
0
0.00
Mar 13, 2026
28.69
28.69
28.69
28.69
28.69
+2.83%
0
0.00
Mar 12, 2026
27.90
27.90
27.90
27.90
27.90
-2.36%
0
0.00
Mar 11, 2026
28.57
28.57
28.57
28.57
28.57
+3.71%
0
0.00
Mar 10, 2026
27.55
27.55
27.55
27.55
27.55
+2.65%
0
0.00
Mar 09, 2026
26.84
26.84
26.84
26.84
26.84
+2.80%
0
0.00
Mar 06, 2026
26.97
26.97
26.97
26.97
26.11
-0.82%
93,300
2.75
Mar 05, 2026
27.19
27.19
27.19
27.19
26.32
+1.18%
83,882
2.55
Mar 04, 2026
26.87
26.87
26.87
26.87
26.02
-1.90%
55,746
1.72
Mar 03, 2026
27.39
27.39
27.39
27.39
26.52
-5.34%
88,568
2.83
Mar 02, 2026
28.94
28.94
28.94
28.94
28.02
-3.96%
39,892
1.28
Feb 27, 2026
30.13
30.13
30.13
30.13
29.17
+1.78%
26,738
0.86
Feb 26, 2026
29.61
29.61
29.61
29.61
28.66
-1.50%
25,016
0.79
Feb 25, 2026
30.06
30.06
30.06
30.06
29.10
+5.49%
32,332
1.03
Feb 24, 2026
28.49
28.49
28.49
28.49
27.58
+0.98%
38,635
1.26
Feb 23, 2026
28.21
28.21
28.21
28.21
27.32
-0.64%
41,860
1.37
Feb 20, 2026
28.40
28.40
28.40
28.40
27.49
-0.94%
53,247
1.74
Feb 19, 2026
28.67
28.67
28.67
28.67
27.75
+0.33%
38,459
1.24
Feb 18, 2026
28.57
28.57
28.57
28.57
27.66
+0.90%
50,250
1.52
Feb 17, 2026
28.32
28.32
28.32
28.32
27.41
-5.46%
53,628
1.63
Feb 16, 2026
29.95
29.95
29.95
29.95
29.00
0.00%
0
0.00
Feb 13, 2026
29.95
29.95
29.95
29.95
29.00
-2.94%
29,266
0.86
Feb 12, 2026
30.86
30.86
30.86
30.86
29.88
-1.61%
32,758
0.96
Feb 11, 2026
31.36
31.36
31.36
31.36
30.36
+2.59%
35,760
1.04
Feb 10, 2026
30.57
30.57
30.57
30.57
29.60
-1.01%
25,102
0.73
Feb 09, 2026
30.88
30.88
30.88
30.88
29.90
+3.81%
36,017
1.06
Feb 06, 2026
29.75
29.75
29.75
29.75
28.80
-0.38%
32,076
0.94
Feb 05, 2026
29.86
29.86
29.86
29.86
28.91
-1.41%
29,245
0.86
Feb 04, 2026
30.29
30.29
30.29
30.29
29.33
+1.47%
34,030
1.01
Feb 03, 2026
29.85
29.85
29.85
29.85
28.90
+1.49%
43,879
1.30
Feb 02, 2026
29.41
29.41
29.41
29.41
28.48
-0.03%
27,746
0.82
Jan 30, 2026
29.42
29.42
29.42
29.42
28.49
-2.37%
43,641
1.29
Jan 29, 2026
30.14
30.14
30.14
30.14
29.18
-0.46%
56,126
1.69
Jan 28, 2026
30.28
30.28
30.28
30.28
29.31
-0.63%
37,582
1.13
Jan 27, 2026
30.47
30.47
30.47
30.47
29.50
+2.07%
22,964
0.69
Jan 26, 2026
29.85
29.85
29.85
29.85
28.90
+0.96%
21,767
0.65
Jan 23, 2026
29.57
29.57
29.57
29.57
28.62
+0.83%
34,832
1.03
Jan 22, 2026
29.32
29.32
29.32
29.32
28.39
-4.35%
32,676
0.97
Jan 21, 2026
30.66
30.66
30.66
30.66
29.68
+2.14%
41,196
1.24
Jan 20, 2026
30.01
30.01
30.01
30.01
29.06
-1.56%
32,698
0.99
Jan 19, 2026
30.49
30.49
30.49
30.49
29.52
0.00%
0
0.00
Jan 16, 2026
30.49
30.49
30.49
30.49
29.52
+0.02%
27,794
0.81
Jan 15, 2026
30.48
30.48
30.48
30.48
29.51
+0.69%
32,880
0.94
Jan 14, 2026
30.28
30.28
30.28
30.28
29.31
+0.30%
93,884
2.77
Jan 13, 2026
30.19
30.19
30.19
30.19
29.22
+0.26%
19,750
0.58
Jan 12, 2026
30.11
30.11
30.11
30.11
29.15
-0.79%
36,473
1.07
Rows: