Education
About Us
Working with TipRanks
Follow Us
Fortescue Metals Group Limited (FSUGY)
OTHER OTC:FSUGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.42
29.42
29.42
29.42
29.42
-2.37%
0
0.00
Jan 29, 2026
30.14
30.14
30.14
30.14
30.14
-0.46%
0
0.00
Jan 28, 2026
30.28
30.28
30.28
30.28
30.28
-0.63%
0
0.00
Jan 27, 2026
30.47
30.47
30.47
30.47
30.47
+2.07%
22,964
9.39
Jan 26, 2026
29.85
29.85
29.85
29.85
29.85
+0.96%
0
0.00
Jan 23, 2026
29.57
29.57
29.57
29.57
29.57
+0.83%
0
0.00
Jan 22, 2026
29.32
29.32
29.32
29.32
29.32
-4.35%
0
0.00
Jan 21, 2026
30.66
30.66
30.66
30.66
30.66
+2.15%
0
0.00
Jan 20, 2026
30.01
30.01
30.01
30.01
30.01
-1.56%
0
0.00
Jan 19, 2026
30.49
30.49
30.49
30.49
30.49
0.00%
0
0.00
Jan 16, 2026
30.49
30.49
30.49
30.49
30.49
+0.02%
0
0.00
Jan 15, 2026
30.48
30.48
30.48
30.48
30.48
+0.68%
0
0.00
Jan 14, 2026
30.28
30.28
30.28
30.28
30.28
+0.30%
0
0.00
Jan 13, 2026
30.19
30.19
30.19
30.19
30.19
+0.26%
0
0.00
Jan 12, 2026
30.11
30.11
30.11
30.11
30.11
-0.79%
0
0.00
Jan 09, 2026
30.35
30.35
30.35
30.35
30.35
-0.44%
33,236
14.83
Jan 08, 2026
30.48
30.48
30.48
30.48
30.48
-0.65%
0
0.00
Jan 07, 2026
30.68
30.68
30.68
30.68
30.68
-0.20%
0
0.00
Jan 06, 2026
30.74
30.74
30.74
30.74
30.74
+1.87%
0
0.00
Jan 05, 2026
30.18
30.18
30.18
30.18
30.18
+1.89%
43,853
28.39
Jan 02, 2026
29.61
29.61
29.61
29.61
29.61
+0.88%
16,720
13.07
Jan 01, 2026
29.36
29.36
29.36
29.36
29.36
0.00%
0
0.00
Dec 31, 2025
29.36
29.36
29.36
29.36
29.36
-0.66%
0
0.00
Dec 30, 2025
29.55
29.55
29.55
29.55
29.55
+0.30%
0
0.00
Dec 29, 2025
29.46
29.46
29.46
29.46
29.46
-1.60%
0
0.00
Dec 26, 2025
29.94
29.94
29.94
29.94
29.94
+0.05%
0
0.00
Dec 25, 2025
29.92
29.92
29.92
29.92
29.92
0.00%
0
0.00
Dec 24, 2025
29.92
29.92
29.92
29.92
29.92
+0.85%
12,618
7.18
Dec 23, 2025
29.67
29.67
29.67
29.67
29.67
+0.11%
0
0.00
Dec 22, 2025
29.64
29.64
29.64
29.64
29.64
+2.48%
0
0.00
Dec 19, 2025
28.92
28.92
28.92
28.92
28.92
-3.33%
0
0.00
Dec 18, 2025
29.92
29.92
29.92
29.92
29.92
+0.77%
0
0.00
Dec 17, 2025
29.69
29.69
29.69
29.69
29.69
+1.16%
0
0.00
Dec 16, 2025
29.35
29.35
29.35
29.35
29.35
-2.97%
0
0.00
Dec 15, 2025
30.25
30.25
30.25
30.25
30.25
-0.96%
0
0.00
Dec 12, 2025
30.54
30.54
30.54
30.54
30.54
+0.63%
0
0.00
Dec 11, 2025
30.35
30.35
30.35
30.35
30.35
+0.90%
0
0.00
Dec 10, 2025
30.08
30.08
30.08
30.08
30.08
+0.82%
0
0.00
Dec 09, 2025
29.83
29.83
29.83
29.83
29.83
+2.08%
0
0.00
Dec 08, 2025
29.22
29.22
29.22
29.22
29.22
-0.50%
0
0.00
Dec 05, 2025
29.37
29.37
29.37
29.37
29.37
+2.55%
0
0.00
Dec 04, 2025
28.64
28.64
28.64
28.64
28.64
-0.35%
0
0.00
Dec 03, 2025
28.74
28.74
28.74
28.74
28.74
+0.08%
0
0.00
Dec 02, 2025
28.72
28.72
28.72
28.72
28.72
+1.51%
31,124
8.42
Dec 01, 2025
28.29
28.29
28.29
28.29
28.29
+0.74%
0
0.00
Nov 28, 2025
28.08
28.08
28.08
28.08
28.08
+0.31%
16,545
3.16
Nov 27, 2025
27.99
27.99
27.99
27.99
27.99
0.00%
0
0.00
Nov 26, 2025
27.99
27.99
27.99
27.99
27.99
+3.38%
0
0.00
Nov 25, 2025
27.08
27.08
27.08
27.08
27.08
+2.56%
0
0.00
Nov 24, 2025
26.40
26.40
26.40
26.40
26.40
+2.27%
0
0.00
Rows: