Fortescue Metals Group Limited (FSUGY)
OTHER OTC:FSUGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.70
28.70
28.70
28.70
28.70
-0.99%
0
0.00
Apr 09, 2026
28.99
28.99
28.99
28.99
28.99
-2.40%
42,559
1.43
Apr 08, 2026
29.70
29.70
29.70
29.70
29.70
+3.51%
0
0.00
Apr 07, 2026
28.69
28.69
28.69
28.69
28.69
+2.36%
0
0.00
Apr 06, 2026
28.03
28.03
28.03
28.03
28.03
+0.13%
63,398
2.10
Apr 03, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.00
28.00
28.00
28.00
-4.42%
105,155
3.50
Apr 01, 2026
29.29
29.29
29.29
29.29
29.29
+5.29%
62,500
2.13
Mar 31, 2026
27.82
27.82
27.82
27.82
27.82
-1.26%
0
0.00
Mar 30, 2026
28.18
28.18
28.18
28.18
28.18
+1.29%
63,145
2.20
Mar 27, 2026
27.82
27.82
27.82
27.82
27.82
+1.37%
0
0.00
Mar 26, 2026
27.44
27.44
27.44
27.44
27.44
-1.70%
0
0.00
Mar 25, 2026
27.92
27.92
27.92
27.92
27.92
+1.79%
0
0.00
Mar 24, 2026
27.43
27.43
27.43
27.43
27.43
+2.92%
0
0.00
Mar 23, 2026
26.65
26.65
26.65
26.65
26.65
-0.08%
0
0.00
Mar 20, 2026
26.67
26.67
26.67
26.67
26.67
-0.46%
0
0.00
Mar 19, 2026
26.79
26.79
26.79
26.79
26.79
-3.90%
0
0.00
Mar 18, 2026
27.88
27.88
27.88
27.88
27.88
-1.56%
0
0.00
Mar 17, 2026
28.32
28.32
28.32
28.32
28.32
+1.95%
0
0.00
Mar 16, 2026
27.78
27.78
27.78
27.78
27.78
-3.15%
0
0.00
Mar 13, 2026
28.69
28.69
28.69
28.69
28.69
+2.83%
0
0.00
Mar 12, 2026
27.90
27.90
27.90
27.90
27.90
-2.36%
0
0.00
Mar 11, 2026
28.57
28.57
28.57
28.57
28.57
+3.71%
0
0.00
Mar 10, 2026
27.55
27.55
27.55
27.55
27.55
+2.65%
0
0.00
Mar 09, 2026
26.84
26.84
26.84
26.84
26.84
+2.80%
0
0.00
Mar 06, 2026
26.97
26.97
26.97
26.97
26.11
-0.82%
93,300
2.75
Mar 05, 2026
27.19
27.19
27.19
27.19
26.32
+1.18%
83,882
2.55
Mar 04, 2026
26.87
26.87
26.87
26.87
26.02
-1.90%
55,746
1.72
Mar 03, 2026
27.39
27.39
27.39
27.39
26.52
-5.34%
88,568
2.83
Mar 02, 2026
28.94
28.94
28.94
28.94
28.02
-3.96%
39,892
1.28
Feb 27, 2026
30.13
30.13
30.13
30.13
29.17
+1.78%
26,738
0.86
Feb 26, 2026
29.61
29.61
29.61
29.61
28.66
-1.50%
25,016
0.79
Feb 25, 2026
30.06
30.06
30.06
30.06
29.10
+5.49%
32,332
1.03
Feb 24, 2026
28.49
28.49
28.49
28.49
27.58
+0.98%
38,635
1.26
Feb 23, 2026
28.21
28.21
28.21
28.21
27.32
-0.64%
41,860
1.37
Feb 20, 2026
28.40
28.40
28.40
28.40
27.49
-0.94%
53,247
1.74
Feb 19, 2026
28.67
28.67
28.67
28.67
27.75
+0.33%
38,459
1.24
Feb 18, 2026
28.57
28.57
28.57
28.57
27.66
+0.90%
50,250
1.52
Feb 17, 2026
28.32
28.32
28.32
28.32
27.41
-5.46%
53,628
1.63
Feb 16, 2026
29.95
29.95
29.95
29.95
29.00
0.00%
0
0.00
Feb 13, 2026
29.95
29.95
29.95
29.95
29.00
-2.94%
29,266
0.86
Feb 12, 2026
30.86
30.86
30.86
30.86
29.88
-1.61%
32,758
0.96
Feb 11, 2026
31.36
31.36
31.36
31.36
30.36
+2.59%
35,760
1.04
Feb 10, 2026
30.57
30.57
30.57
30.57
29.60
-1.01%
25,102
0.73
Feb 09, 2026
30.88
30.88
30.88
30.88
29.90
+3.81%
36,017
1.06
Feb 06, 2026
29.75
29.75
29.75
29.75
28.80
-0.38%
32,076
0.94
Feb 05, 2026
29.86
29.86
29.86
29.86
28.91
-1.41%
29,245
0.86
Feb 04, 2026
30.29
30.29
30.29
30.29
29.33
+1.47%
34,030
1.01
Feb 03, 2026
29.85
29.85
29.85
29.85
28.90
+1.49%
43,879
1.30
Feb 02, 2026
29.41
29.41
29.41
29.41
28.48
-0.03%
27,746
0.82
Rows: