Education
About Us
Working with TipRanks
Follow Us
Franklin Street Properties (FSP)
:FSP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.96
0.98
0.91
0.91
0.91
-3.81%
386,052
0.63
Jan 14, 2026
0.91
0.95
0.89
0.95
0.95
+3.16%
362,193
0.58
Jan 13, 2026
0.94
0.94
0.90
0.92
0.92
-2.34%
225,503
0.36
Jan 12, 2026
0.91
0.94
0.89
0.94
0.94
+2.40%
231,108
0.36
Jan 09, 2026
0.92
0.93
0.88
0.92
0.92
+2.69%
223,417
0.34
Jan 08, 2026
0.89
0.91
0.88
0.89
0.89
+0.79%
183,107
0.27
Jan 07, 2026
0.92
0.92
0.89
0.89
0.89
-2.74%
288,149
0.42
Jan 06, 2026
0.91
0.94
0.91
0.91
0.91
+0.11%
292,850
0.43
Jan 05, 2026
0.94
0.96
0.91
0.91
0.91
-2.67%
476,355
0.70
Jan 02, 2026
0.95
0.96
0.91
0.94
0.94
-1.06%
447,811
0.66
Jan 01, 2026
0.90
0.95
0.87
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.90
0.95
0.87
0.95
0.95
+5.00%
559,663
0.82
Dec 30, 2025
0.90
0.95
0.89
0.90
0.90
-0.44%
586,101
0.87
Dec 29, 2025
0.94
0.95
0.89
0.90
0.90
-3.83%
277,199
0.41
Dec 26, 2025
0.92
0.95
0.92
0.94
0.94
+2.29%
282,547
0.41
Dec 25, 2025
0.87
0.94
0.87
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.87
0.94
0.87
0.92
0.92
+8.12%
565,812
0.83
Dec 23, 2025
0.89
0.90
0.85
0.85
0.85
-4.49%
1,029,442
1.55
Dec 22, 2025
0.92
0.96
0.88
0.89
0.89
-2.20%
884,104
1.35
Dec 19, 2025
0.96
1.00
0.91
0.91
0.91
-5.70%
835,839
1.30
Dec 18, 2025
1.00
1.00
0.96
0.97
0.97
-3.02%
191,622
0.30
Dec 17, 2025
0.95
1.01
0.95
1.00
1.00
+1.22%
244,669
0.37
Dec 16, 2025
0.97
1.00
0.95
0.98
0.98
+1.44%
368,372
0.56
Dec 15, 2025
1.00
1.01
0.95
0.97
0.97
+0.10%
337,724
0.51
Dec 12, 2025
0.99
1.00
0.94
0.97
0.97
+0.83%
622,759
0.95
Dec 11, 2025
0.96
0.99
0.94
0.96
0.96
+0.73%
303,486
0.46
Dec 10, 2025
0.94
0.99
0.93
0.95
0.95
+0.63%
318,445
0.48
Dec 09, 2025
0.90
0.96
0.90
0.95
0.95
+1.72%
462,839
0.70
Dec 08, 2025
0.93
0.95
0.91
0.93
0.93
0.00%
463,021
0.70
Dec 05, 2025
0.97
0.98
0.93
0.93
0.93
-4.02%
492,563
0.75
Dec 04, 2025
1.01
1.01
0.97
0.97
0.97
-4.90%
362,358
0.55
Dec 03, 2025
1.01
1.02
0.97
1.02
1.02
+2.00%
315,159
0.48
Dec 02, 2025
1.00
1.02
0.98
1.00
1.00
0.00%
258,195
0.40
Dec 01, 2025
1.03
1.03
0.99
1.00
1.00
-3.85%
417,909
0.64
Nov 28, 2025
1.01
1.05
1.00
1.04
1.04
+4.00%
259,436
0.40
Nov 27, 2025
0.97
1.03
0.97
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
0.97
1.03
0.97
1.00
1.00
+1.94%
534,046
0.83
Nov 25, 2025
0.98
1.02
0.97
0.98
0.98
+2.19%
312,746
0.49
Nov 24, 2025
0.97
1.00
0.94
0.96
0.96
-0.10%
600,332
0.94
Nov 21, 2025
0.89
1.02
0.87
0.96
0.96
+7.37%
1,894,708
3.10
Nov 20, 2025
0.95
0.96
0.87
0.90
0.90
-4.79%
987,661
1.65
Nov 19, 2025
0.96
0.99
0.93
0.94
0.94
-2.39%
1,157,973
1.98
Nov 18, 2025
0.97
0.98
0.93
0.96
0.96
-3.12%
1,124,910
1.97
Nov 17, 2025
1.05
1.08
0.98
0.99
0.99
-5.33%
899,368
1.58
Nov 14, 2025
1.09
1.09
1.03
1.05
1.05
-4.55%
1,976,660
3.63
Nov 13, 2025
1.16
1.17
1.07
1.10
1.10
-5.98%
1,599,985
3.06
Nov 12, 2025
1.14
1.18
1.11
1.17
1.17
+1.74%
817,883
1.59
Nov 11, 2025
1.16
1.18
1.11
1.15
1.15
0.00%
1,096,097
2.20
Nov 10, 2025
1.16
1.18
1.15
1.15
1.15
-0.86%
827,905
1.69
Nov 07, 2025
1.14
1.17
1.12
1.16
1.16
+1.75%
980,397
2.05
Rows: