Want to see FSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
0.49
0.49
0.47
0.47
0.47
-4.24%
121,462
0.19
Jul 17, 2026
0.48
0.50
0.48
0.50
0.50
+3.34%
148,139
0.23
Jul 16, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
260,441
0.41
Jul 15, 2026
0.49
0.50
0.48
0.48
0.48
-1.02%
266,271
0.42
Jul 14, 2026
0.48
0.51
0.48
0.49
0.49
+1.66%
240,305
0.38
Jul 13, 2026
0.51
0.53
0.48
0.48
0.48
-5.69%
230,103
0.36
Jul 10, 2026
0.52
0.52
0.48
0.51
0.51
+0.20%
681,763
1.08
Jul 09, 2026
0.52
0.52
0.51
0.51
0.51
-0.20%
133,788
0.21
Jul 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
298,287
0.47
Jul 07, 2026
0.51
0.53
0.51
0.51
0.51
-0.78%
493,515
0.79
Jul 06, 2026
0.52
0.53
0.51
0.51
0.51
-1.91%
180,581
0.29
Jul 03, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Jul 02, 2026
0.52
0.53
0.52
0.52
0.52
+0.58%
352,743
0.56
Jul 01, 2026
0.52
0.53
0.52
0.52
0.52
+1.17%
384,269
0.61
Jun 30, 2026
0.53
0.55
0.52
0.52
0.52
-3.20%
823,926
1.31
Jun 29, 2026
0.53
0.54
0.52
0.53
0.53
+4.31%
365,832
0.57
Jun 26, 2026
0.54
0.57
0.51
0.51
0.51
-6.59%
10,561,210
22.02
Jun 25, 2026
0.53
0.57
0.53
0.55
0.55
+1.87%
813,012
1.70
Jun 24, 2026
0.54
0.57
0.54
0.54
0.54
-1.11%
625,054
1.32
Jun 23, 2026
0.55
0.57
0.53
0.54
0.54
-2.34%
1,113,382
2.40
Jun 22, 2026
0.59
0.60
0.54
0.56
0.56
-4.48%
923,919
2.01
Jun 18, 2026
0.63
0.63
0.58
0.58
0.58
-4.75%
1,246,767
2.68
Jun 17, 2026
0.64
0.65
0.61
0.61
0.61
-8.27%
530,802
1.14
Jun 16, 2026
0.63
0.67
0.63
0.67
0.67
+5.56%
388,127
0.82
Jun 15, 2026
0.69
0.71
0.62
0.63
0.63
-7.89%
1,066,415
2.31
Jun 12, 2026
0.72
0.74
0.68
0.68
0.68
+0.15%
440,893
0.94
Jun 11, 2026
0.64
0.71
0.63
0.68
0.68
+6.72%
753,996
1.62
Jun 10, 2026
0.65
0.65
0.63
0.64
0.64
-0.16%
340,149
0.72
Jun 09, 2026
0.67
0.68
0.61
0.64
0.64
+1.75%
325,447
0.68
Jun 08, 2026
0.56
0.64
0.56
0.63
0.63
+10.14%
896,637
1.90
Jun 05, 2026
0.56
0.59
0.53
0.57
0.57
+3.62%
676,763
1.44
Jun 04, 2026
0.53
0.57
0.53
0.55
0.55
+6.15%
1,001,897
2.15
Jun 03, 2026
0.53
0.54
0.52
0.52
0.52
-3.70%
589,918
1.27
Jun 02, 2026
0.54
0.55
0.52
0.54
0.54
+0.37%
487,854
1.06
Jun 01, 2026
0.53
0.56
0.52
0.54
0.54
+2.09%
588,499
1.29
May 29, 2026
0.57
0.60
0.52
0.53
0.53
-5.89%
529,620
1.16
May 28, 2026
0.52
0.57
0.52
0.56
0.56
+8.11%
799,295
1.67
May 27, 2026
0.50
0.53
0.50
0.52
0.52
+0.19%
555,849
1.16
May 26, 2026
0.50
0.53
0.50
0.52
0.52
+2.78%
712,453
1.49
May 22, 2026
0.51
0.52
0.50
0.50
0.50
-0.79%
754,697
1.60
May 21, 2026
0.52
0.52
0.50
0.51
0.51
-3.24%
499,390
1.06
May 20, 2026
0.52
0.55
0.52
0.52
0.52
-0.95%
434,471
0.90
May 19, 2026
0.54
0.55
0.52
0.53
0.53
-1.67%
186,111
0.38
May 18, 2026
0.52
0.56
0.51
0.54
0.54
+4.26%
293,852
0.60
May 15, 2026
0.51
0.53
0.51
0.52
0.52
+0.19%
403,624
0.82
May 14, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
243,327
0.50
May 13, 2026
0.51
0.54
0.51
0.51
0.51
-1.92%
415,313
0.85
May 12, 2026
0.53
0.55
0.52
0.52
0.52
-0.95%
539,395
1.10
May 11, 2026
0.54
0.56
0.53
0.53
0.53
-2.60%
184,906
0.38
May 08, 2026
0.55
0.58
0.54
0.54
0.54
-3.41%
260,621
0.53
Rows: