Education
About Us
Working with TipRanks
Follow Us
Franklin Street Properties (FSP)
:FSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.99
1.00
0.94
0.97
0.97
+0.83%
622,759
0.94
Dec 11, 2025
0.96
0.99
0.94
0.96
0.96
+0.73%
303,486
0.45
Dec 10, 2025
0.94
0.99
0.93
0.95
0.95
+0.63%
318,445
0.47
Dec 09, 2025
0.90
0.96
0.90
0.95
0.95
+1.72%
462,839
0.69
Dec 08, 2025
0.93
0.95
0.91
0.93
0.93
0.00%
463,021
0.70
Dec 05, 2025
0.97
0.98
0.93
0.93
0.93
-4.02%
492,563
0.75
Dec 04, 2025
1.01
1.01
0.97
0.97
0.97
-4.90%
362,358
0.55
Dec 03, 2025
1.01
1.02
0.97
1.02
1.02
+2.00%
315,159
0.48
Dec 02, 2025
1.00
1.02
0.98
1.00
1.00
0.00%
258,195
0.39
Dec 01, 2025
1.03
1.03
0.99
1.00
1.00
-3.85%
417,909
0.64
Nov 28, 2025
1.01
1.05
1.00
1.04
1.04
+4.00%
259,436
0.40
Nov 26, 2025
0.97
1.03
0.97
1.00
1.00
+1.94%
534,046
0.82
Nov 25, 2025
0.98
1.02
0.97
0.98
0.98
+2.19%
312,746
0.48
Nov 24, 2025
0.97
1.00
0.94
0.96
0.96
-0.10%
600,332
0.94
Nov 21, 2025
0.89
1.02
0.87
0.96
0.96
+7.37%
1,894,708
3.08
Nov 20, 2025
0.95
0.96
0.87
0.90
0.90
-4.79%
987,661
1.63
Nov 19, 2025
0.96
0.99
0.93
0.94
0.94
-2.39%
1,157,973
1.97
Nov 18, 2025
0.97
0.98
0.93
0.96
0.96
-3.12%
1,124,910
1.93
Nov 17, 2025
1.05
1.08
0.98
0.99
0.99
-5.33%
899,368
1.56
Nov 14, 2025
1.09
1.09
1.03
1.05
1.05
-4.55%
1,976,660
3.61
Nov 13, 2025
1.16
1.17
1.07
1.10
1.10
-5.98%
1,599,985
3.04
Nov 12, 2025
1.14
1.18
1.11
1.17
1.17
+1.74%
817,883
1.58
Nov 11, 2025
1.16
1.18
1.11
1.15
1.15
0.00%
1,096,097
2.17
Nov 10, 2025
1.16
1.18
1.15
1.15
1.15
-0.86%
827,905
1.68
Nov 07, 2025
1.14
1.17
1.12
1.16
1.16
+1.75%
980,397
2.02
Nov 06, 2025
1.19
1.20
1.12
1.14
1.14
-4.20%
972,202
2.06
Nov 05, 2025
1.18
1.20
1.17
1.19
1.19
+0.85%
398,677
0.84
Nov 04, 2025
1.23
1.28
1.18
1.18
1.18
-4.07%
567,040
1.21
Nov 03, 2025
1.20
1.23
1.18
1.23
1.23
+2.50%
704,492
1.52
Oct 31, 2025
1.21
1.24
1.19
1.20
1.20
-0.83%
1,398,161
3.14
Oct 30, 2025
1.26
1.28
1.21
1.21
1.21
-4.72%
1,474,655
3.46
Oct 29, 2025
1.31
1.35
1.25
1.27
1.27
-4.51%
1,119,682
2.72
Oct 28, 2025
1.36
1.36
1.32
1.33
1.33
-0.75%
892,306
2.19
Oct 27, 2025
1.39
1.41
1.34
1.34
1.34
-4.29%
616,432
1.52
Oct 24, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
243,888
0.60
Oct 23, 2025
1.41
1.42
1.39
1.40
1.40
0.00%
433,857
1.09
Oct 22, 2025
1.41
1.43
1.38
1.40
1.40
-0.71%
687,425
1.76
Oct 21, 2025
1.41
1.43
1.41
1.41
1.41
-1.40%
409,597
1.05
Oct 20, 2025
1.38
1.43
1.38
1.43
1.43
+3.62%
891,295
2.35
Oct 17, 2025
1.40
1.42
1.38
1.38
1.38
-2.13%
725,681
1.95
Oct 16, 2025
1.48
1.48
1.42
1.42
1.41
-2.00%
995,410
2.77
Oct 15, 2025
1.47
1.49
1.43
1.46
1.45
+2.17%
1,316,407
3.76
Oct 14, 2025
1.45
1.47
1.43
1.44
1.43
-0.62%
743,518
2.12
Oct 13, 2025
1.52
1.52
1.45
1.46
1.45
-1.95%
974,870
2.86
Oct 10, 2025
1.55
1.56
1.50
1.50
1.49
-2.53%
728,430
2.20
Oct 09, 2025
1.56
1.60
1.54
1.55
1.54
-0.51%
442,712
1.32
Oct 08, 2025
1.58
1.60
1.56
1.57
1.56
+0.13%
252,077
0.75
Oct 07, 2025
1.62
1.63
1.58
1.58
1.57
-1.13%
404,505
1.20
Oct 06, 2025
1.64
1.70
1.61
1.61
1.60
-1.71%
564,857
1.66
Oct 03, 2025
1.62
1.65
1.60
1.65
1.64
+2.61%
341,046
0.99
Rows: