Franklin Street Properties (FSP)
XASE:FSP
Want to see FSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.51
0.53
0.51
0.52
0.52
+0.19%
403,624
0.82
May 14, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
243,327
0.50
May 13, 2026
0.51
0.54
0.51
0.51
0.51
-1.92%
415,313
0.85
May 12, 2026
0.53
0.55
0.52
0.52
0.52
-0.95%
539,395
1.10
May 11, 2026
0.54
0.56
0.53
0.53
0.53
-2.60%
184,906
0.38
May 08, 2026
0.55
0.58
0.54
0.54
0.54
-3.41%
260,621
0.53
May 07, 2026
0.54
0.59
0.54
0.56
0.56
+4.30%
490,431
1.00
May 06, 2026
0.58
0.58
0.53
0.54
0.54
-6.30%
740,909
1.51
May 05, 2026
0.60
0.63
0.57
0.57
0.57
-1.89%
635,152
1.31
May 04, 2026
0.60
0.63
0.58
0.58
0.58
-3.80%
384,410
0.78
May 01, 2026
0.64
0.66
0.61
0.61
0.61
-7.07%
200,299
0.39
Apr 30, 2026
0.63
0.66
0.63
0.65
0.65
+3.17%
168,228
0.33
Apr 29, 2026
0.65
0.68
0.63
0.63
0.63
-3.96%
228,069
0.43
Apr 28, 2026
0.66
0.66
0.64
0.66
0.66
-2.23%
268,680
0.51
Apr 27, 2026
0.64
0.69
0.64
0.67
0.67
+0.90%
519,654
0.99
Apr 24, 2026
0.62
0.67
0.62
0.67
0.67
+6.73%
512,311
0.98
Apr 23, 2026
0.63
0.64
0.61
0.62
0.62
-2.50%
226,156
0.43
Apr 22, 2026
0.61
0.64
0.61
0.64
0.64
+2.24%
178,889
0.34
Apr 21, 2026
0.65
0.67
0.62
0.63
0.63
-4.13%
390,235
0.74
Apr 20, 2026
0.65
0.68
0.65
0.65
0.65
+0.46%
127,734
0.24
Apr 17, 2026
0.68
0.68
0.64
0.65
0.65
-0.15%
216,880
0.41
Apr 16, 2026
0.64
0.66
0.62
0.65
0.65
+0.15%
222,107
0.42
Apr 15, 2026
0.64
0.67
0.64
0.65
0.65
0.00%
242,634
0.46
Apr 14, 2026
0.66
0.66
0.64
0.65
0.65
-2.84%
187,158
0.35
Apr 13, 2026
0.66
0.68
0.65
0.67
0.67
+1.98%
155,795
0.29
Apr 10, 2026
0.66
0.69
0.65
0.66
0.66
-0.91%
287,209
0.54
Apr 09, 2026
0.68
0.68
0.65
0.66
0.66
-3.22%
237,807
0.45
Apr 08, 2026
0.66
0.70
0.64
0.68
0.68
+6.88%
264,277
0.50
Apr 07, 2026
0.64
0.67
0.63
0.64
0.64
-3.03%
347,149
0.65
Apr 06, 2026
0.67
0.69
0.65
0.66
0.66
-5.44%
435,466
0.82
Apr 03, 2026
0.63
0.71
0.63
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.63
0.71
0.63
0.70
0.70
+7.06%
540,776
1.02
Apr 01, 2026
0.65
0.70
0.63
0.65
0.65
-1.81%
430,012
0.81
Mar 31, 2026
0.69
0.70
0.63
0.66
0.66
-2.35%
511,825
0.98
Mar 30, 2026
0.65
0.70
0.63
0.68
0.68
+5.26%
785,115
1.51
Mar 27, 2026
0.60
0.65
0.60
0.65
0.65
+4.87%
663,452
1.28
Mar 26, 2026
0.59
0.64
0.58
0.62
0.62
+1.15%
652,237
1.27
Mar 25, 2026
0.61
0.63
0.58
0.61
0.61
+0.50%
390,902
0.76
Mar 24, 2026
0.63
0.67
0.60
0.61
0.61
-5.75%
497,053
0.99
Mar 23, 2026
0.61
0.65
0.57
0.64
0.64
+12.22%
697,887
1.39
Mar 20, 2026
0.58
0.61
0.57
0.57
0.57
-1.88%
1,550,371
3.14
Mar 19, 2026
0.57
0.60
0.56
0.58
0.58
+0.86%
672,228
1.35
Mar 18, 2026
0.60
0.63
0.57
0.58
0.58
-3.50%
633,433
1.27
Mar 17, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
459,441
0.93
Mar 16, 2026
0.63
0.64
0.59
0.60
0.60
-3.69%
915,654
1.89
Mar 13, 2026
0.62
0.65
0.61
0.62
0.62
+0.48%
507,163
1.05
Mar 12, 2026
0.62
0.66
0.62
0.62
0.62
-0.80%
822,961
1.73
Mar 11, 2026
0.66
0.67
0.61
0.63
0.63
-5.73%
822,904
1.74
Mar 10, 2026
0.70
0.72
0.66
0.66
0.66
-7.92%
374,458
0.80
Mar 09, 2026
0.66
0.75
0.65
0.72
0.72
+9.09%
573,050
1.23
Rows: