Franklin Street Properties (FSP)
XASE:FSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.63
0.71
0.63
0.70
0.70
+7.06%
540,776
1.02
Apr 01, 2026
0.65
0.70
0.63
0.65
0.65
-1.81%
430,012
0.81
Mar 31, 2026
0.69
0.70
0.63
0.66
0.66
-2.35%
511,825
0.98
Mar 30, 2026
0.65
0.70
0.63
0.68
0.68
+5.26%
785,115
1.51
Mar 27, 2026
0.60
0.65
0.60
0.65
0.65
+4.87%
663,452
1.28
Mar 26, 2026
0.59
0.64
0.58
0.62
0.62
+1.15%
652,237
1.27
Mar 25, 2026
0.61
0.63
0.58
0.61
0.61
+0.50%
390,902
0.76
Mar 24, 2026
0.63
0.67
0.60
0.61
0.61
-5.75%
497,053
0.99
Mar 23, 2026
0.61
0.65
0.57
0.64
0.64
+12.22%
697,887
1.39
Mar 20, 2026
0.58
0.61
0.57
0.57
0.57
-1.88%
1,550,371
3.14
Mar 19, 2026
0.57
0.60
0.56
0.58
0.58
+0.86%
672,228
1.35
Mar 18, 2026
0.60
0.63
0.57
0.58
0.58
-3.50%
633,433
1.27
Mar 17, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
459,441
0.93
Mar 16, 2026
0.63
0.64
0.59
0.60
0.60
-3.69%
915,654
1.89
Mar 13, 2026
0.62
0.65
0.61
0.62
0.62
+0.48%
507,163
1.05
Mar 12, 2026
0.62
0.66
0.62
0.62
0.62
-0.80%
822,961
1.73
Mar 11, 2026
0.66
0.67
0.61
0.63
0.63
-5.73%
822,904
1.74
Mar 10, 2026
0.70
0.72
0.66
0.66
0.66
-7.92%
374,458
0.80
Mar 09, 2026
0.66
0.75
0.65
0.72
0.72
+9.09%
573,050
1.23
Mar 06, 2026
0.68
0.68
0.64
0.66
0.66
-3.08%
644,165
1.39
Mar 05, 2026
0.71
0.75
0.68
0.68
0.68
-6.71%
559,635
1.21
Mar 04, 2026
0.75
0.75
0.72
0.73
0.73
-2.80%
238,522
0.51
Mar 03, 2026
0.74
0.75
0.71
0.75
0.75
+0.13%
387,089
0.83
Mar 02, 2026
0.80
0.80
0.74
0.75
0.75
-8.76%
595,539
1.29
Feb 27, 2026
0.81
0.92
0.81
0.82
0.82
+6.61%
2,007,708
4.63
Feb 26, 2026
0.72
0.80
0.72
0.77
0.77
+7.68%
565,011
1.31
Feb 25, 2026
0.75
0.77
0.71
0.72
0.72
-4.02%
648,011
1.52
Feb 24, 2026
0.77
0.77
0.74
0.75
0.75
-1.71%
423,510
1.01
Feb 23, 2026
0.76
0.80
0.76
0.76
0.76
-0.65%
462,905
1.10
Feb 20, 2026
0.77
0.77
0.75
0.76
0.76
+0.53%
1,146,945
2.82
Feb 19, 2026
0.76
0.79
0.75
0.76
0.76
-0.26%
482,812
1.18
Feb 18, 2026
0.76
0.79
0.76
0.76
0.76
+0.66%
329,712
0.76
Feb 17, 2026
0.78
0.81
0.75
0.76
0.76
-2.82%
674,483
1.54
Feb 16, 2026
0.78
0.83
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.83
0.77
0.78
0.78
+0.91%
287,712
0.61
Feb 12, 2026
0.85
0.85
0.77
0.77
0.77
-5.97%
685,744
1.45
Feb 11, 2026
0.84
0.85
0.81
0.82
0.82
-0.73%
354,325
0.71
Feb 10, 2026
0.84
0.86
0.82
0.83
0.83
+0.36%
230,233
0.44
Feb 09, 2026
0.80
0.83
0.75
0.83
0.83
+3.38%
601,880
1.15
Feb 06, 2026
0.81
0.82
0.77
0.80
0.80
+3.90%
586,801
1.10
Feb 05, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
385,089
0.71
Feb 04, 2026
0.79
0.85
0.79
0.80
0.80
+2.04%
723,293
1.33
Feb 03, 2026
0.84
0.84
0.78
0.78
0.78
-5.88%
1,544,193
2.89
Feb 02, 2026
0.86
0.87
0.82
0.83
0.83
-0.83%
213,339
0.40
Jan 30, 2026
0.86
0.88
0.82
0.84
0.84
-4.44%
1,171,294
2.22
Jan 29, 2026
0.88
0.88
0.85
0.88
0.88
+0.92%
237,498
0.44
Jan 28, 2026
0.90
0.91
0.87
0.87
0.87
-3.22%
377,970
0.69
Jan 27, 2026
0.92
0.92
0.88
0.90
0.90
-1.21%
331,455
0.58
Jan 26, 2026
0.89
0.91
0.89
0.91
0.91
+1.67%
437,310
0.75
Jan 23, 2026
0.89
0.91
0.88
0.90
0.90
-0.11%
284,740
0.48
Rows: