Education
About Us
Working with TipRanks
Follow Us
Franklin Street Properties (FSP)
XASE:FSP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.79
0.85
0.79
0.80
0.80
+2.04%
723,293
1.33
Feb 03, 2026
0.84
0.84
0.78
0.78
0.78
-5.88%
1,544,193
2.89
Feb 02, 2026
0.86
0.87
0.82
0.83
0.83
-0.83%
213,339
0.40
Jan 30, 2026
0.86
0.88
0.82
0.84
0.84
-4.44%
1,171,294
2.22
Jan 29, 2026
0.88
0.88
0.85
0.88
0.88
+0.92%
237,498
0.44
Jan 28, 2026
0.90
0.91
0.87
0.87
0.87
-3.22%
377,970
0.69
Jan 27, 2026
0.92
0.92
0.88
0.90
0.90
-1.21%
331,455
0.58
Jan 26, 2026
0.89
0.91
0.89
0.91
0.91
+1.67%
437,310
0.75
Jan 23, 2026
0.89
0.91
0.88
0.90
0.90
-0.11%
284,740
0.48
Jan 22, 2026
0.91
0.93
0.89
0.91
0.90
-0.55%
340,184
0.57
Jan 21, 2026
0.89
0.92
0.89
0.91
0.90
+2.38%
384,454
0.65
Jan 20, 2026
0.90
0.92
0.89
0.89
0.88
-1.67%
323,349
0.54
Jan 19, 2026
0.91
0.93
0.89
0.91
0.90
0.00%
0
0.00
Jan 16, 2026
0.91
0.93
0.89
0.91
0.90
-0.33%
220,010
0.36
Jan 15, 2026
0.96
0.98
0.91
0.91
0.90
-3.85%
386,052
0.63
Jan 14, 2026
0.91
0.95
0.89
0.95
0.94
+3.09%
362,193
0.58
Jan 13, 2026
0.94
0.94
0.90
0.92
0.91
-2.26%
225,503
0.36
Jan 12, 2026
0.91
0.94
0.89
0.94
0.93
+2.43%
231,108
0.35
Jan 09, 2026
0.92
0.93
0.88
0.92
0.91
+2.49%
223,417
0.34
Jan 08, 2026
0.89
0.91
0.88
0.89
0.88
+0.91%
183,107
0.27
Jan 07, 2026
0.92
0.92
0.89
0.89
0.88
-2.77%
288,149
0.42
Jan 06, 2026
0.91
0.94
0.91
0.91
0.90
+0.11%
292,850
0.43
Jan 05, 2026
0.94
0.96
0.91
0.91
0.90
-2.70%
476,355
0.70
Jan 02, 2026
0.95
0.96
0.91
0.94
0.93
-1.07%
447,811
0.66
Jan 01, 2026
0.90
0.95
0.87
0.95
0.94
0.00%
0
0.00
Dec 31, 2025
0.90
0.95
0.87
0.95
0.94
+5.06%
559,663
0.82
Dec 30, 2025
0.90
0.95
0.89
0.90
0.89
-0.45%
586,101
0.87
Dec 29, 2025
0.94
0.95
0.89
0.90
0.89
-3.77%
277,199
0.41
Dec 26, 2025
0.92
0.95
0.92
0.94
0.93
+2.20%
282,547
0.41
Dec 25, 2025
0.87
0.94
0.87
0.92
0.91
0.00%
0
0.00
Dec 24, 2025
0.87
0.94
0.87
0.92
0.91
+8.21%
565,812
0.83
Dec 23, 2025
0.89
0.90
0.85
0.85
0.84
-4.55%
1,029,442
1.55
Dec 22, 2025
0.92
0.96
0.88
0.89
0.88
-2.22%
884,104
1.35
Dec 19, 2025
0.96
1.00
0.91
0.91
0.90
-5.76%
835,839
1.30
Dec 18, 2025
1.00
1.00
0.96
0.97
0.96
-2.95%
191,622
0.30
Dec 17, 2025
0.95
1.01
0.95
1.00
0.98
+1.23%
244,669
0.37
Dec 16, 2025
0.97
1.00
0.95
0.98
0.97
+1.46%
368,372
0.56
Dec 15, 2025
1.00
1.01
0.95
0.97
0.96
+0.10%
337,724
0.51
Dec 12, 2025
0.99
1.00
0.94
0.97
0.96
+0.84%
622,759
0.95
Dec 11, 2025
0.96
0.99
0.94
0.96
0.95
+0.64%
303,486
0.46
Dec 10, 2025
0.94
0.99
0.93
0.95
0.94
+0.75%
318,445
0.48
Dec 09, 2025
0.90
0.96
0.90
0.95
0.94
+1.74%
462,839
0.70
Dec 08, 2025
0.93
0.95
0.91
0.93
0.92
-0.11%
463,021
0.70
Dec 05, 2025
0.97
0.98
0.93
0.93
0.92
-3.96%
492,563
0.75
Dec 04, 2025
1.01
1.01
0.97
0.97
0.96
-4.86%
362,358
0.55
Dec 03, 2025
1.01
1.02
0.97
1.02
1.01
+2.02%
315,159
0.48
Dec 02, 2025
1.00
1.02
0.98
1.00
0.99
0.00%
258,195
0.40
Dec 01, 2025
1.03
1.03
0.99
1.00
0.99
-3.89%
417,909
0.64
Nov 28, 2025
1.01
1.05
1.00
1.04
1.03
+4.05%
259,436
0.40
Nov 27, 2025
0.97
1.03
0.97
1.00
0.99
0.00%
0
0.00
Rows: