Education
About Us
Working with TipRanks
Follow Us
Franklin Street Properties (FSP)
XASE:FSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.71
0.75
0.68
0.68
0.68
-6.71%
559,635
1.21
Mar 04, 2026
0.75
0.75
0.72
0.73
0.73
-2.80%
238,522
0.51
Mar 03, 2026
0.74
0.75
0.71
0.75
0.75
+0.13%
387,089
0.83
Mar 02, 2026
0.80
0.80
0.74
0.75
0.75
-8.76%
595,539
1.29
Feb 27, 2026
0.81
0.92
0.81
0.82
0.82
+6.61%
2,007,708
4.63
Feb 26, 2026
0.72
0.80
0.72
0.77
0.77
+7.68%
565,011
1.31
Feb 25, 2026
0.75
0.77
0.71
0.72
0.72
-4.02%
648,011
1.52
Feb 24, 2026
0.77
0.77
0.74
0.75
0.75
-1.71%
423,510
1.01
Feb 23, 2026
0.76
0.80
0.76
0.76
0.76
-0.65%
462,905
1.10
Feb 20, 2026
0.77
0.77
0.75
0.76
0.76
+0.53%
1,146,945
2.82
Feb 19, 2026
0.76
0.79
0.75
0.76
0.76
-0.26%
482,812
1.18
Feb 18, 2026
0.76
0.79
0.76
0.76
0.76
+0.66%
329,712
0.76
Feb 17, 2026
0.78
0.81
0.75
0.76
0.76
-2.82%
674,483
1.54
Feb 16, 2026
0.78
0.83
0.77
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.83
0.77
0.78
0.78
+0.91%
287,712
0.61
Feb 12, 2026
0.85
0.85
0.77
0.77
0.77
-5.97%
685,744
1.45
Feb 11, 2026
0.84
0.85
0.81
0.82
0.82
-0.73%
354,325
0.71
Feb 10, 2026
0.84
0.86
0.82
0.83
0.83
+0.36%
230,233
0.44
Feb 09, 2026
0.80
0.83
0.75
0.83
0.83
+3.38%
601,880
1.15
Feb 06, 2026
0.81
0.82
0.77
0.80
0.80
+3.90%
586,801
1.10
Feb 05, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
385,089
0.71
Feb 04, 2026
0.79
0.85
0.79
0.80
0.80
+2.04%
723,293
1.33
Feb 03, 2026
0.84
0.84
0.78
0.78
0.78
-5.88%
1,544,193
2.89
Feb 02, 2026
0.86
0.87
0.82
0.83
0.83
-0.83%
213,339
0.40
Jan 30, 2026
0.86
0.88
0.82
0.84
0.84
-4.44%
1,171,294
2.22
Jan 29, 2026
0.88
0.88
0.85
0.88
0.88
+0.92%
237,498
0.44
Jan 28, 2026
0.90
0.91
0.87
0.87
0.87
-3.22%
377,970
0.69
Jan 27, 2026
0.92
0.92
0.88
0.90
0.90
-1.21%
331,455
0.58
Jan 26, 2026
0.89
0.91
0.89
0.91
0.91
+1.67%
437,310
0.75
Jan 23, 2026
0.89
0.91
0.88
0.90
0.90
-0.11%
284,740
0.48
Jan 22, 2026
0.91
0.93
0.89
0.91
0.90
-0.55%
340,184
0.57
Jan 21, 2026
0.89
0.92
0.89
0.91
0.90
+2.38%
384,454
0.65
Jan 20, 2026
0.90
0.92
0.89
0.89
0.88
-1.67%
323,349
0.54
Jan 19, 2026
0.91
0.93
0.89
0.91
0.90
0.00%
0
0.00
Jan 16, 2026
0.91
0.93
0.89
0.91
0.90
-0.33%
220,010
0.36
Jan 15, 2026
0.96
0.98
0.91
0.91
0.90
-3.85%
386,052
0.63
Jan 14, 2026
0.91
0.95
0.89
0.95
0.94
+3.09%
362,193
0.58
Jan 13, 2026
0.94
0.94
0.90
0.92
0.91
-2.26%
225,503
0.36
Jan 12, 2026
0.91
0.94
0.89
0.94
0.93
+2.43%
231,108
0.35
Jan 09, 2026
0.92
0.93
0.88
0.92
0.91
+2.49%
223,417
0.34
Jan 08, 2026
0.89
0.91
0.88
0.89
0.88
+0.91%
183,107
0.27
Jan 07, 2026
0.92
0.92
0.89
0.89
0.88
-2.77%
288,149
0.42
Jan 06, 2026
0.91
0.94
0.91
0.91
0.90
+0.11%
292,850
0.43
Jan 05, 2026
0.94
0.96
0.91
0.91
0.90
-2.70%
476,355
0.70
Jan 02, 2026
0.95
0.96
0.91
0.94
0.93
-1.07%
447,811
0.66
Jan 01, 2026
0.90
0.95
0.87
0.95
0.94
0.00%
0
0.00
Dec 31, 2025
0.90
0.95
0.87
0.95
0.94
+5.06%
559,663
0.82
Dec 30, 2025
0.90
0.95
0.89
0.90
0.89
-0.45%
586,101
0.87
Dec 29, 2025
0.94
0.95
0.89
0.90
0.89
-3.77%
277,199
0.41
Dec 26, 2025
0.92
0.95
0.92
0.94
0.93
+2.20%
282,547
0.41
Rows: