Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Want to see FSNUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
10.73
10.73
10.73
10.73
10.73
-2.26%
0
0.00
May 26, 2026
10.98
10.98
10.98
10.98
10.98
-2.33%
0
0.00
May 22, 2026
11.24
11.24
11.24
11.24
11.24
-2.79%
0
0.00
May 21, 2026
11.57
11.57
11.57
11.57
11.57
-0.87%
125,680
4.82
May 20, 2026
11.67
11.67
11.67
11.67
11.67
+1.51%
72,340
2.85
May 19, 2026
11.50
11.50
11.50
11.50
11.50
+0.73%
0
0.00
May 18, 2026
11.41
11.41
11.41
11.41
11.41
+1.16%
0
0.00
May 15, 2026
11.28
11.28
11.28
11.28
11.28
-1.12%
0
0.00
May 14, 2026
11.41
11.41
11.41
11.41
11.41
+1.68%
0
0.00
May 13, 2026
11.22
11.22
11.22
11.22
11.22
-3.23%
176,311
7.65
May 12, 2026
11.60
11.60
11.60
11.60
11.60
-1.28%
0
0.00
May 11, 2026
11.75
11.75
11.75
11.75
11.75
-2.60%
0
0.00
May 08, 2026
12.06
12.06
12.06
12.06
12.06
+0.53%
0
0.00
May 07, 2026
12.00
12.00
12.00
12.00
12.00
+2.31%
0
0.00
May 06, 2026
11.72
11.72
11.72
11.72
11.72
+1.58%
0
0.00
May 05, 2026
11.54
11.54
11.54
11.54
11.54
-3.37%
170,993
7.86
May 04, 2026
11.95
11.95
11.95
11.95
11.95
-1.57%
0
0.00
May 01, 2026
12.14
12.14
12.14
12.14
12.14
+0.31%
72,690
3.53
Apr 30, 2026
12.10
12.10
12.10
12.10
12.10
-0.11%
0
0.00
Apr 29, 2026
12.11
12.11
12.11
12.11
12.11
+1.48%
0
0.00
Apr 28, 2026
11.93
11.93
11.93
11.93
11.93
+0.87%
0
0.00
Apr 27, 2026
11.83
11.83
11.83
11.83
11.83
+0.43%
0
0.00
Apr 24, 2026
11.78
11.78
11.78
11.78
11.78
-1.17%
0
0.00
Apr 23, 2026
11.92
11.92
11.92
11.92
11.92
-4.00%
157,940
8.50
Apr 22, 2026
12.42
12.42
12.42
12.42
12.42
-2.34%
0
0.00
Apr 21, 2026
12.71
12.71
12.71
12.71
12.71
-1.33%
0
0.00
Apr 20, 2026
12.88
12.88
12.88
12.88
12.88
-2.24%
64,381
3.67
Apr 17, 2026
13.18
13.18
13.18
13.18
13.18
+1.35%
0
0.00
Apr 16, 2026
13.00
13.00
13.00
13.00
13.00
+0.14%
0
0.00
Apr 15, 2026
12.99
12.99
12.99
12.99
12.99
-1.93%
0
0.00
Apr 14, 2026
13.24
13.24
13.24
13.24
13.24
+1.66%
0
0.00
Apr 13, 2026
13.03
13.03
13.03
13.03
13.03
-0.63%
71,306
4.34
Apr 10, 2026
13.11
13.11
13.11
13.11
13.11
+0.83%
0
0.00
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
-0.65%
187,422
13.93
Apr 08, 2026
13.08
13.08
13.08
13.08
13.08
+4.68%
0
0.00
Apr 07, 2026
12.50
12.50
12.50
12.50
12.50
-0.61%
0
0.00
Apr 06, 2026
12.58
12.58
12.58
12.58
12.58
-0.07%
90,392
7.24
Apr 03, 2026
12.59
12.59
12.59
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.59
-1.46%
328,249
42.11
Apr 01, 2026
12.77
12.77
12.77
12.77
12.77
+0.04%
90,497
13.06
Mar 31, 2026
12.77
12.77
12.77
12.77
12.77
-0.12%
0
0.00
Mar 30, 2026
12.78
12.78
12.78
12.78
12.78
+1.50%
85,727
15.39
Mar 27, 2026
12.59
12.59
12.59
12.59
12.59
-0.94%
0
0.00
Mar 26, 2026
12.71
12.71
12.71
12.71
12.71
-1.27%
0
0.00
Mar 25, 2026
12.88
12.88
12.88
12.88
12.88
+0.70%
0
0.00
Mar 24, 2026
12.79
12.79
12.79
12.79
12.79
+0.32%
0
0.00
Mar 23, 2026
12.74
12.74
12.74
12.74
12.74
+1.06%
0
0.00
Mar 20, 2026
12.61
12.61
12.61
12.61
12.61
-1.55%
0
0.00
Mar 19, 2026
12.81
12.81
12.81
12.81
12.81
-3.36%
0
0.00
Mar 18, 2026
13.25
13.25
13.25
13.25
13.25
-0.93%
0
0.00
Rows: