Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Want to see FSNUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.14
12.14
12.14
12.14
12.14
+0.31%
72,690
3.53
Apr 30, 2026
12.10
12.10
12.10
12.10
12.10
-0.11%
0
0.00
Apr 29, 2026
12.11
12.11
12.11
12.11
12.11
+1.48%
0
0.00
Apr 28, 2026
11.93
11.93
11.93
11.93
11.93
+0.87%
0
0.00
Apr 27, 2026
11.83
11.83
11.83
11.83
11.83
+0.43%
0
0.00
Apr 24, 2026
11.78
11.78
11.78
11.78
11.78
-1.17%
0
0.00
Apr 23, 2026
11.92
11.92
11.92
11.92
11.92
-4.00%
157,940
8.50
Apr 22, 2026
12.42
12.42
12.42
12.42
12.42
-2.34%
0
0.00
Apr 21, 2026
12.71
12.71
12.71
12.71
12.71
-1.33%
0
0.00
Apr 20, 2026
12.88
12.88
12.88
12.88
12.88
-2.24%
64,381
3.67
Apr 17, 2026
13.18
13.18
13.18
13.18
13.18
+1.35%
0
0.00
Apr 16, 2026
13.00
13.00
13.00
13.00
13.00
+0.14%
0
0.00
Apr 15, 2026
12.99
12.99
12.99
12.99
12.99
-1.93%
0
0.00
Apr 14, 2026
13.24
13.24
13.24
13.24
13.24
+1.66%
0
0.00
Apr 13, 2026
13.03
13.03
13.03
13.03
13.03
-0.63%
71,306
4.34
Apr 10, 2026
13.11
13.11
13.11
13.11
13.11
+0.83%
0
0.00
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
-0.65%
187,422
13.93
Apr 08, 2026
13.08
13.08
13.08
13.08
13.08
+4.68%
0
0.00
Apr 07, 2026
12.50
12.50
12.50
12.50
12.50
-0.61%
0
0.00
Apr 06, 2026
12.58
12.58
12.58
12.58
12.58
-0.07%
90,392
7.24
Apr 03, 2026
12.59
12.59
12.59
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.59
-1.46%
328,249
42.11
Apr 01, 2026
12.77
12.77
12.77
12.77
12.77
+0.04%
90,497
13.06
Mar 31, 2026
12.77
12.77
12.77
12.77
12.77
-0.12%
0
0.00
Mar 30, 2026
12.78
12.78
12.78
12.78
12.78
+1.50%
85,727
15.39
Mar 27, 2026
12.59
12.59
12.59
12.59
12.59
-0.94%
0
0.00
Mar 26, 2026
12.71
12.71
12.71
12.71
12.71
-1.27%
0
0.00
Mar 25, 2026
12.88
12.88
12.88
12.88
12.88
+0.70%
0
0.00
Mar 24, 2026
12.79
12.79
12.79
12.79
12.79
+0.32%
0
0.00
Mar 23, 2026
12.74
12.74
12.74
12.74
12.74
+1.06%
0
0.00
Mar 20, 2026
12.61
12.61
12.61
12.61
12.61
-1.55%
0
0.00
Mar 19, 2026
12.81
12.81
12.81
12.81
12.81
-3.36%
0
0.00
Mar 18, 2026
13.25
13.25
13.25
13.25
13.25
-0.93%
0
0.00
Mar 17, 2026
13.38
13.38
13.38
13.38
13.38
-0.69%
0
0.00
Mar 16, 2026
13.47
13.47
13.47
13.47
13.47
+0.57%
0
0.00
Mar 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.24%
0
0.00
Mar 12, 2026
13.43
13.43
13.43
13.43
13.43
-1.62%
0
0.00
Mar 11, 2026
13.65
13.65
13.65
13.65
13.65
-2.96%
0
0.00
Mar 10, 2026
14.06
14.06
14.06
14.06
14.06
+2.94%
0
0.00
Mar 09, 2026
13.66
13.66
13.66
13.66
13.66
+1.00%
0
0.00
Mar 06, 2026
13.53
13.53
13.53
13.53
13.53
+0.68%
0
0.00
Mar 05, 2026
13.44
13.44
13.44
13.44
13.44
-4.17%
75,586
16.34
Mar 04, 2026
14.02
14.02
14.02
14.02
14.02
+0.51%
0
0.00
Mar 03, 2026
13.95
13.95
13.95
13.95
13.95
-4.99%
0
0.00
Mar 02, 2026
14.68
14.68
14.68
14.68
14.68
-2.28%
0
0.00
Feb 27, 2026
15.02
15.02
15.02
15.02
15.02
-0.75%
0
0.00
Feb 26, 2026
15.14
15.14
15.14
15.14
15.14
+0.40%
0
0.00
Feb 25, 2026
15.08
15.08
15.08
15.08
15.08
+1.71%
0
0.00
Feb 24, 2026
14.82
14.82
14.82
14.82
14.82
-2.81%
0
0.00
Feb 23, 2026
15.25
15.25
15.25
15.25
15.25
-0.59%
0
0.00
Rows: