Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.14
14.14
14.14
14.14
14.14
+0.70%
0
0.00
Jan 30, 2026
14.04
14.04
14.04
14.04
14.04
+0.88%
0
0.00
Jan 29, 2026
13.92
13.92
13.92
13.92
13.92
-2.17%
0
0.00
Jan 28, 2026
14.23
14.23
14.23
14.23
14.23
-3.86%
0
0.00
Jan 27, 2026
14.80
14.80
14.80
14.80
14.80
+3.53%
30,973
7.44
Jan 26, 2026
14.30
14.30
14.30
14.30
14.30
+0.55%
0
0.00
Jan 23, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jan 22, 2026
14.22
14.22
14.22
14.22
14.22
+2.02%
0
0.00
Jan 21, 2026
13.94
13.94
13.94
13.94
13.94
+0.88%
0
0.00
Jan 20, 2026
13.82
13.82
13.82
13.82
13.82
-4.35%
0
0.00
Jan 19, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Jan 16, 2026
14.45
14.45
14.45
14.45
14.45
+0.31%
0
0.00
Jan 15, 2026
14.40
14.40
14.40
14.40
14.40
-4.96%
0
0.00
Jan 14, 2026
15.15
15.15
15.15
15.15
15.15
+1.52%
0
0.00
Jan 13, 2026
14.93
14.93
14.93
14.93
14.93
+0.76%
0
0.00
Jan 12, 2026
14.81
14.81
14.81
14.81
14.81
+3.39%
0
0.00
Jan 09, 2026
14.33
14.33
14.33
14.33
14.33
-1.26%
29,426
6.17
Jan 08, 2026
14.51
14.51
14.51
14.51
14.51
+1.39%
0
0.00
Jan 07, 2026
14.31
14.31
14.31
14.31
14.31
+1.04%
0
0.00
Jan 06, 2026
14.16
14.16
14.16
14.16
14.16
+1.50%
0
0.00
Jan 05, 2026
13.96
13.96
13.96
13.96
13.96
-0.48%
32,937
7.76
Jan 02, 2026
14.02
14.02
14.02
14.02
14.02
-2.50%
36,009
9.80
Jan 01, 2026
14.38
14.38
14.38
14.38
14.38
0.00%
0
0.00
Dec 31, 2025
14.38
14.38
14.38
14.38
14.38
-0.12%
0
0.00
Dec 30, 2025
14.40
14.40
14.40
14.40
14.40
+0.52%
0
0.00
Dec 29, 2025
14.32
14.32
14.32
14.32
14.32
-0.23%
0
0.00
Dec 26, 2025
14.36
14.36
14.36
14.36
14.36
>-0.01%
0
0.00
Dec 25, 2025
14.36
14.36
14.36
14.36
14.36
0.00%
0
0.00
Dec 24, 2025
14.36
14.36
14.36
14.36
14.36
+0.03%
16,185
3.56
Dec 23, 2025
14.35
14.35
14.35
14.35
14.35
+0.53%
0
0.00
Dec 22, 2025
14.28
14.28
14.28
14.28
14.28
+0.98%
0
0.00
Dec 19, 2025
14.14
14.14
14.14
14.14
14.14
+0.65%
0
0.00
Dec 18, 2025
14.05
14.05
14.05
14.05
14.05
+0.06%
0
0.00
Dec 17, 2025
14.04
14.04
14.04
14.04
14.04
+0.61%
0
0.00
Dec 16, 2025
13.96
13.96
13.96
13.96
13.96
-2.15%
0
0.00
Dec 15, 2025
14.26
14.26
14.26
14.26
14.26
+2.19%
0
0.00
Dec 12, 2025
13.96
13.96
13.96
13.96
13.96
-0.89%
0
0.00
Dec 11, 2025
14.08
14.08
14.08
14.08
14.08
+0.72%
0
0.00
Dec 10, 2025
13.98
13.98
13.98
13.98
13.98
+2.42%
0
0.00
Dec 09, 2025
13.65
13.65
13.65
13.65
13.65
-1.42%
0
0.00
Dec 08, 2025
13.85
13.85
13.85
13.85
13.85
<+0.01%
0
0.00
Dec 05, 2025
13.85
13.85
13.85
13.85
13.85
-0.86%
0
0.00
Dec 04, 2025
13.97
13.97
13.97
13.97
13.97
+1.09%
0
0.00
Dec 03, 2025
13.82
13.82
13.82
13.82
13.82
+1.61%
0
0.00
Dec 02, 2025
13.60
13.60
13.60
13.60
13.60
+0.85%
32,805
7.73
Dec 01, 2025
13.48
13.48
13.48
13.48
13.48
-1.82%
0
0.00
Nov 28, 2025
13.73
13.73
13.73
13.73
13.73
<+0.01%
25,940
6.77
Nov 27, 2025
13.73
13.73
13.73
13.73
13.73
0.00%
0
0.00
Nov 26, 2025
13.73
13.73
13.73
13.73
13.73
-0.33%
0
0.00
Nov 25, 2025
13.78
13.78
13.78
13.78
13.78
+1.26%
0
0.00
Rows: