Education
About Us
Working with TipRanks
Follow Us
Fresenius Se (FSNUY)
OTHER OTC:FSNUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.36
14.36
14.36
14.36
14.36
>-0.01%
0
0.00
Dec 24, 2025
14.36
14.36
14.36
14.36
14.36
+0.03%
16,185
3.56
Dec 23, 2025
14.35
14.35
14.35
14.35
14.35
+0.53%
0
0.00
Dec 22, 2025
14.28
14.28
14.28
14.28
14.28
+0.98%
0
0.00
Dec 19, 2025
14.14
14.14
14.14
14.14
14.14
+0.65%
0
0.00
Dec 18, 2025
14.05
14.05
14.05
14.05
14.05
+0.06%
0
0.00
Dec 17, 2025
14.04
14.04
14.04
14.04
14.04
+0.61%
0
0.00
Dec 16, 2025
13.96
13.96
13.96
13.96
13.96
-2.15%
0
0.00
Dec 15, 2025
14.26
14.26
14.26
14.26
14.26
+2.19%
0
0.00
Dec 12, 2025
13.96
13.96
13.96
13.96
13.96
-0.89%
0
0.00
Dec 11, 2025
14.08
14.08
14.08
14.08
14.08
+0.72%
0
0.00
Dec 10, 2025
13.98
13.98
13.98
13.98
13.98
+2.42%
0
0.00
Dec 09, 2025
13.65
13.65
13.65
13.65
13.65
-1.42%
0
0.00
Dec 08, 2025
13.85
13.85
13.85
13.85
13.85
<+0.01%
0
0.00
Dec 05, 2025
13.85
13.85
13.85
13.85
13.85
-0.86%
0
0.00
Dec 04, 2025
13.97
13.97
13.97
13.97
13.97
+1.09%
0
0.00
Dec 03, 2025
13.82
13.82
13.82
13.82
13.82
+1.61%
0
0.00
Dec 02, 2025
13.60
13.60
13.60
13.60
13.60
+0.85%
32,805
7.73
Dec 01, 2025
13.48
13.48
13.48
13.48
13.48
-1.82%
0
0.00
Nov 28, 2025
13.73
13.73
13.73
13.73
13.73
<+0.01%
25,940
6.77
Nov 26, 2025
13.73
13.73
13.73
13.73
13.73
-0.33%
0
0.00
Nov 25, 2025
13.78
13.78
13.78
13.78
13.78
+1.26%
0
0.00
Nov 24, 2025
13.61
13.61
13.61
13.61
13.60
+0.80%
0
0.00
Nov 21, 2025
13.50
13.50
13.50
13.50
13.50
+0.13%
0
0.00
Nov 20, 2025
13.48
13.48
13.48
13.48
13.48
+0.01%
0
0.00
Nov 19, 2025
13.48
13.48
13.48
13.48
13.48
-2.08%
0
0.00
Nov 18, 2025
13.77
13.77
13.77
13.77
13.76
-2.82%
0
0.00
Nov 17, 2025
14.16
14.16
14.16
14.16
14.16
+0.13%
0
0.00
Nov 14, 2025
14.15
14.15
14.15
14.15
14.14
-0.86%
0
0.00
Nov 13, 2025
14.27
14.27
14.27
14.27
14.27
-1.11%
0
0.00
Nov 12, 2025
14.43
14.43
14.43
14.43
14.43
+1.80%
0
0.00
Nov 11, 2025
14.17
14.17
14.17
14.17
14.17
+2.47%
0
0.00
Nov 10, 2025
13.83
13.83
13.83
13.83
13.83
+0.34%
0
0.00
Nov 07, 2025
13.78
13.78
13.78
13.78
13.78
-0.98%
0
0.00
Nov 06, 2025
13.92
13.92
13.92
13.92
13.92
+0.95%
0
0.00
Nov 05, 2025
13.79
13.79
13.79
13.79
13.79
-1.08%
0
0.00
Nov 04, 2025
13.94
13.94
13.94
13.94
13.94
-1.80%
0
0.00
Nov 03, 2025
14.20
14.20
14.20
14.20
14.20
-1.65%
31,540
6.02
Oct 31, 2025
14.43
14.43
14.43
14.43
14.43
-0.87%
34,829
7.44
Oct 30, 2025
14.56
14.56
14.56
14.56
14.56
-1.25%
22,540
5.21
Oct 29, 2025
14.74
14.74
14.74
14.74
14.74
+1.73%
0
0.00
Oct 28, 2025
14.49
14.49
14.49
14.49
14.49
+0.87%
0
0.00
Oct 27, 2025
14.37
14.37
14.37
14.37
14.37
+0.88%
0
0.00
Oct 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.17%
0
0.00
Oct 23, 2025
14.22
14.22
14.22
14.22
14.22
+1.45%
0
0.00
Oct 22, 2025
14.02
14.02
14.02
14.02
14.02
+0.37%
0
0.00
Oct 21, 2025
13.96
13.96
13.96
13.96
13.96
-0.57%
0
0.00
Oct 20, 2025
14.04
14.04
14.04
14.04
14.04
+1.06%
0
0.00
Oct 17, 2025
13.90
13.90
13.90
13.90
13.90
+0.83%
0
0.00
Oct 16, 2025
13.78
13.78
13.78
13.78
13.78
-0.24%
0
0.00
Rows: