Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.11
13.11
13.11
13.11
13.11
+0.83%
0
0.00
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
-0.65%
187,422
13.93
Apr 08, 2026
13.08
13.08
13.08
13.08
13.08
+4.68%
0
0.00
Apr 07, 2026
12.50
12.50
12.50
12.50
12.50
-0.61%
0
0.00
Apr 06, 2026
12.58
12.58
12.58
12.58
12.58
-0.07%
90,392
7.24
Apr 03, 2026
12.59
12.59
12.59
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
12.59
12.59
12.59
12.59
12.59
-1.46%
328,249
42.11
Apr 01, 2026
12.77
12.77
12.77
12.77
12.77
+0.04%
90,497
13.06
Mar 31, 2026
12.77
12.77
12.77
12.77
12.77
-0.12%
0
0.00
Mar 30, 2026
12.78
12.78
12.78
12.78
12.78
+1.50%
85,727
15.39
Mar 27, 2026
12.59
12.59
12.59
12.59
12.59
-0.94%
0
0.00
Mar 26, 2026
12.71
12.71
12.71
12.71
12.71
-1.27%
0
0.00
Mar 25, 2026
12.88
12.88
12.88
12.88
12.88
+0.70%
0
0.00
Mar 24, 2026
12.79
12.79
12.79
12.79
12.79
+0.32%
0
0.00
Mar 23, 2026
12.74
12.74
12.74
12.74
12.74
+1.06%
0
0.00
Mar 20, 2026
12.61
12.61
12.61
12.61
12.61
-1.55%
0
0.00
Mar 19, 2026
12.81
12.81
12.81
12.81
12.81
-3.36%
0
0.00
Mar 18, 2026
13.25
13.25
13.25
13.25
13.25
-0.93%
0
0.00
Mar 17, 2026
13.38
13.38
13.38
13.38
13.38
-0.69%
0
0.00
Mar 16, 2026
13.47
13.47
13.47
13.47
13.47
+0.57%
0
0.00
Mar 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.24%
0
0.00
Mar 12, 2026
13.43
13.43
13.43
13.43
13.43
-1.62%
0
0.00
Mar 11, 2026
13.65
13.65
13.65
13.65
13.65
-2.96%
0
0.00
Mar 10, 2026
14.06
14.06
14.06
14.06
14.06
+2.94%
0
0.00
Mar 09, 2026
13.66
13.66
13.66
13.66
13.66
+1.00%
0
0.00
Mar 06, 2026
13.53
13.53
13.53
13.53
13.53
+0.68%
0
0.00
Mar 05, 2026
13.44
13.44
13.44
13.44
13.44
-4.17%
75,586
16.34
Mar 04, 2026
14.02
14.02
14.02
14.02
14.02
+0.51%
0
0.00
Mar 03, 2026
13.95
13.95
13.95
13.95
13.95
-4.99%
0
0.00
Mar 02, 2026
14.68
14.68
14.68
14.68
14.68
-2.28%
0
0.00
Feb 27, 2026
15.02
15.02
15.02
15.02
15.02
-0.75%
0
0.00
Feb 26, 2026
15.14
15.14
15.14
15.14
15.14
+0.40%
0
0.00
Feb 25, 2026
15.08
15.08
15.08
15.08
15.08
+1.71%
0
0.00
Feb 24, 2026
14.82
14.82
14.82
14.82
14.82
-2.81%
0
0.00
Feb 23, 2026
15.25
15.25
15.25
15.25
15.25
-0.59%
0
0.00
Feb 20, 2026
15.34
15.34
15.34
15.34
15.34
+0.17%
25,845
5.02
Feb 19, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Feb 18, 2026
15.32
15.32
15.32
15.32
15.32
-0.49%
0
0.00
Feb 17, 2026
15.39
15.39
15.39
15.39
15.39
+2.55%
31,162
6.70
Feb 16, 2026
15.01
15.01
15.01
15.01
15.01
0.00%
0
0.00
Feb 13, 2026
15.01
15.01
15.01
15.01
15.01
+0.25%
0
0.00
Feb 12, 2026
14.97
14.97
14.97
14.97
14.97
+0.65%
41,011
10.24
Feb 11, 2026
14.87
14.87
14.87
14.87
14.87
-0.17%
21,183
5.78
Feb 10, 2026
14.89
14.89
14.89
14.89
14.89
-0.07%
26,739
8.25
Feb 09, 2026
14.90
14.90
14.90
14.90
14.90
+1.32%
0
0.00
Feb 06, 2026
14.70
14.70
14.70
14.70
14.70
+1.28%
0
0.00
Feb 05, 2026
14.52
14.52
14.52
14.52
14.52
>-0.01%
0
0.00
Feb 04, 2026
14.52
14.52
14.52
14.52
14.52
+0.35%
0
0.00
Feb 03, 2026
14.47
14.47
14.47
14.47
14.47
+2.33%
0
0.00
Feb 02, 2026
14.14
14.14
14.14
14.14
14.14
+0.70%
0
0.00
Rows: