Education
About Us
Working with TipRanks
Follow Us
Fresenius SE & Co (FSNUY)
OTHER OTC:FSNUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.61
12.61
12.61
12.61
12.61
-1.55%
0
0.00
Mar 19, 2026
12.81
12.81
12.81
12.81
12.81
-3.36%
0
0.00
Mar 18, 2026
13.25
13.25
13.25
13.25
13.25
-0.93%
0
0.00
Mar 17, 2026
13.38
13.38
13.38
13.38
13.38
-0.69%
0
0.00
Mar 16, 2026
13.47
13.47
13.47
13.47
13.47
+0.57%
0
0.00
Mar 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.24%
0
0.00
Mar 12, 2026
13.43
13.43
13.43
13.43
13.43
-1.62%
0
0.00
Mar 11, 2026
13.65
13.65
13.65
13.65
13.65
-2.96%
0
0.00
Mar 10, 2026
14.06
14.06
14.06
14.06
14.06
+2.94%
0
0.00
Mar 09, 2026
13.66
13.66
13.66
13.66
13.66
+1.00%
0
0.00
Mar 06, 2026
13.53
13.53
13.53
13.53
13.53
+0.68%
0
0.00
Mar 05, 2026
13.44
13.44
13.44
13.44
13.44
-4.17%
75,586
16.34
Mar 04, 2026
14.02
14.02
14.02
14.02
14.02
+0.51%
0
0.00
Mar 03, 2026
13.95
13.95
13.95
13.95
13.95
-4.99%
0
0.00
Mar 02, 2026
14.68
14.68
14.68
14.68
14.68
-2.28%
0
0.00
Feb 27, 2026
15.02
15.02
15.02
15.02
15.02
-0.75%
0
0.00
Feb 26, 2026
15.14
15.14
15.14
15.14
15.14
+0.40%
0
0.00
Feb 25, 2026
15.08
15.08
15.08
15.08
15.08
+1.71%
0
0.00
Feb 24, 2026
14.82
14.82
14.82
14.82
14.82
-2.81%
0
0.00
Feb 23, 2026
15.25
15.25
15.25
15.25
15.25
-0.59%
0
0.00
Feb 20, 2026
15.34
15.34
15.34
15.34
15.34
+0.17%
25,845
5.02
Feb 19, 2026
15.32
15.32
15.32
15.32
15.32
0.00%
0
0.00
Feb 18, 2026
15.32
15.32
15.32
15.32
15.32
-0.49%
0
0.00
Feb 17, 2026
15.39
15.39
15.39
15.39
15.39
+2.55%
31,162
6.70
Feb 16, 2026
15.01
15.01
15.01
15.01
15.01
0.00%
0
0.00
Feb 13, 2026
15.01
15.01
15.01
15.01
15.01
+0.25%
0
0.00
Feb 12, 2026
14.97
14.97
14.97
14.97
14.97
+0.65%
41,011
10.24
Feb 11, 2026
14.87
14.87
14.87
14.87
14.87
-0.17%
21,183
5.78
Feb 10, 2026
14.89
14.89
14.89
14.89
14.89
-0.07%
26,739
8.25
Feb 09, 2026
14.90
14.90
14.90
14.90
14.90
+1.32%
0
0.00
Feb 06, 2026
14.70
14.70
14.70
14.70
14.70
+1.28%
0
0.00
Feb 05, 2026
14.52
14.52
14.52
14.52
14.52
>-0.01%
0
0.00
Feb 04, 2026
14.52
14.52
14.52
14.52
14.52
+0.35%
0
0.00
Feb 03, 2026
14.47
14.47
14.47
14.47
14.47
+2.33%
0
0.00
Feb 02, 2026
14.14
14.14
14.14
14.14
14.14
+0.70%
0
0.00
Jan 30, 2026
14.04
14.04
14.04
14.04
14.04
+0.88%
0
0.00
Jan 29, 2026
13.92
13.92
13.92
13.92
13.92
-2.17%
0
0.00
Jan 28, 2026
14.23
14.23
14.23
14.23
14.23
-3.86%
0
0.00
Jan 27, 2026
14.80
14.80
14.80
14.80
14.80
+3.53%
30,973
7.44
Jan 26, 2026
14.30
14.30
14.30
14.30
14.30
+0.55%
0
0.00
Jan 23, 2026
14.22
14.22
14.22
14.22
14.22
0.00%
0
0.00
Jan 22, 2026
14.22
14.22
14.22
14.22
14.22
+2.02%
0
0.00
Jan 21, 2026
13.94
13.94
13.94
13.94
13.94
+0.88%
0
0.00
Jan 20, 2026
13.82
13.82
13.82
13.82
13.82
-4.35%
0
0.00
Jan 19, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Jan 16, 2026
14.45
14.45
14.45
14.45
14.45
+0.31%
0
0.00
Jan 15, 2026
14.40
14.40
14.40
14.40
14.40
-4.96%
0
0.00
Jan 14, 2026
15.15
15.15
15.15
15.15
15.15
+1.52%
0
0.00
Jan 13, 2026
14.93
14.93
14.93
14.93
14.93
+0.76%
0
0.00
Jan 12, 2026
14.81
14.81
14.81
14.81
14.81
+3.39%
0
0.00
Rows: