Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
125.40
130.96
124.32
126.60
126.60
+0.21%
2,647,139
1.01
Mar 26, 2025
131.07
132.50
124.53
126.34
126.34
-3.89%
3,697,477
1.41
Mar 25, 2025
128.64
133.32
128.18
131.46
131.46
+2.05%
3,762,668
1.44
Mar 24, 2025
133.71
135.00
128.68
128.82
128.82
-1.90%
3,861,911
1.50
Mar 21, 2025
128.80
131.65
127.80
131.32
131.32
+2.23%
4,510,132
1.77
Mar 20, 2025
127.80
130.99
126.60
128.46
128.46
-0.68%
1,833,477
0.72
Mar 19, 2025
127.89
131.26
127.50
129.34
129.34
+1.57%
2,052,999
0.81
Mar 18, 2025
131.51
132.01
125.67
127.34
127.34
-4.28%
3,015,847
1.20
Mar 17, 2025
133.42
135.70
132.06
133.03
133.03
+0.39%
2,441,167
0.97
Mar 14, 2025
136.02
136.02
131.52
132.51
132.51
-0.23%
2,111,317
0.84
Mar 13, 2025
135.07
138.81
131.79
132.81
132.81
-2.37%
2,098,724
0.84
Mar 12, 2025
139.71
140.98
134.40
136.04
136.04
-2.20%
2,134,702
0.85
Mar 11, 2025
135.29
140.95
135.00
139.10
139.10
+4.50%
3,780,083
1.53
Mar 10, 2025
137.36
139.74
132.12
133.11
133.11
-4.33%
3,449,088
1.40
Mar 07, 2025
130.96
139.72
130.91
139.13
139.13
+6.10%
3,456,644
1.42
Mar 06, 2025
128.65
133.75
127.40
131.13
131.13
+0.18%
2,418,762
0.98
Mar 05, 2025
131.61
132.46
129.22
130.90
130.90
-0.25%
3,241,324
1.33
Mar 04, 2025
125.49
135.68
124.96
131.23
131.23
+2.82%
4,354,124
1.82
Mar 03, 2025
135.28
136.00
126.54
127.63
127.63
-6.28%
4,698,645
2.00
Feb 28, 2025
141.09
141.32
133.90
136.18
136.18
-3.54%
5,783,832
2.49
Feb 27, 2025
155.88
160.92
140.84
141.18
141.18
-9.98%
4,416,298
1.94
Feb 26, 2025
154.66
167.96
154.66
156.84
156.84
+6.36%
7,054,269
3.20
Feb 25, 2025
150.93
152.67
146.19
147.46
147.46
-3.56%
5,094,991
2.36
Feb 24, 2025
155.22
155.65
151.00
152.91
152.91
-1.63%
2,710,971
1.26
Feb 21, 2025
162.46
164.22
153.53
155.44
155.44
-5.27%
3,879,253
1.83
Feb 20, 2025
161.94
164.55
159.33
164.09
164.09
+0.98%
2,282,214
1.06
Feb 19, 2025
166.29
170.70
162.28
162.50
162.50
-0.23%
2,505,921
1.14
Feb 18, 2025
160.60
163.25
158.50
162.87
162.87
+1.95%
1,923,683
0.87
Feb 14, 2025
161.20
163.71
159.33
159.76
159.76
-0.36%
1,406,272
0.63
Feb 13, 2025
158.48
161.49
157.07
160.34
160.34
+1.09%
1,424,924
0.63
Feb 12, 2025
159.66
162.09
157.86
158.61
158.61
-1.85%
1,962,080
0.86
Feb 11, 2025
165.46
166.86
160.28
161.60
161.60
-0.79%
2,608,505
1.13
Feb 10, 2025
169.94
170.40
162.68
162.89
162.89
-3.24%
2,587,379
1.04
Feb 07, 2025
167.67
170.72
165.31
168.34
168.34
+0.40%
1,641,655
0.66
Feb 06, 2025
163.39
167.74
162.59
167.67
167.67
+3.26%
1,879,331
0.73
Feb 05, 2025
169.64
171.54
162.19
162.37
162.37
-2.32%
2,364,705
0.92
Feb 04, 2025
165.53
169.90
162.46
166.23
166.23
-0.57%
1,641,291
0.63
Feb 03, 2025
163.31
169.95
162.00
167.19
167.19
-0.20%
2,127,520
0.80
Jan 31, 2025
166.28
169.77
166.08
167.52
167.52
+0.08%
1,794,443
0.66
Jan 30, 2025
168.14
169.97
165.54
167.39
167.39
+0.83%
1,375,716
0.50
Jan 29, 2025
164.93
171.50
164.18
166.01
166.01
+3.60%
3,346,181
1.23
Jan 28, 2025
164.52
165.00
158.08
160.24
160.24
-2.48%
2,975,924
1.10
Jan 27, 2025
166.30
168.40
161.57
164.31
164.31
-2.34%
3,044,193
1.12
Jan 24, 2025
173.79
174.04
167.65
168.25
168.25
-3.37%
3,910,718
1.44
Jan 23, 2025
171.01
175.75
165.85
174.11
174.11
+1.29%
4,240,221
1.58
Jan 22, 2025
183.23
183.65
171.68
171.90
171.90
-6.33%
4,383,078
1.65
Jan 21, 2025
189.80
192.15
179.59
183.51
183.51
-4.86%
3,362,872
1.28
Jan 17, 2025
193.88
194.00
190.57
192.88
192.88
+1.04%
1,539,100
0.58
Jan 16, 2025
189.40
194.57
187.73
190.89
190.89
+2.18%
1,832,496
0.69
Jan 15, 2025
190.10
192.68
186.27
186.82
186.82
+0.79%
1,376,215
0.52
Rows: