Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
204.10
207.23
197.80
203.06
203.06
-0.07%
1,846,820
0.49
Sep 08, 2025
206.25
206.64
198.95
203.21
203.21
-0.94%
2,450,265
0.65
Sep 05, 2025
206.27
213.25
199.30
205.14
205.14
+1.62%
3,066,253
0.81
Sep 04, 2025
202.40
204.20
197.50
201.87
201.87
+0.19%
1,741,250
0.46
Sep 03, 2025
195.83
203.03
194.30
201.49
201.49
+2.92%
2,541,765
0.66
Sep 02, 2025
190.15
196.25
187.64
195.78
195.78
+0.30%
1,935,216
0.50
Aug 29, 2025
197.15
199.80
195.04
195.19
195.19
-0.93%
1,397,739
0.35
Aug 28, 2025
193.75
199.78
192.93
197.02
197.02
+3.03%
2,017,154
0.51
Aug 27, 2025
195.09
196.71
191.05
191.23
191.23
-2.79%
2,030,778
0.51
Aug 26, 2025
198.97
201.00
195.79
196.72
196.72
-1.36%
2,297,175
0.58
Aug 25, 2025
200.00
201.50
195.12
199.44
199.44
-1.40%
1,937,648
0.48
Aug 22, 2025
194.15
203.16
191.10
202.28
202.28
+5.35%
4,433,064
1.09
Aug 21, 2025
204.60
204.60
191.40
192.00
192.00
-6.99%
5,222,728
1.29
Aug 20, 2025
208.67
212.99
205.26
206.44
206.44
-2.14%
3,045,755
0.74
Aug 19, 2025
215.33
219.65
208.51
210.96
210.96
-3.82%
4,568,599
1.09
Aug 18, 2025
209.68
221.50
209.50
219.33
219.33
+9.69%
9,507,067
2.30
Aug 15, 2025
182.12
206.60
179.06
199.95
199.95
+11.05%
10,932,460
2.70
Aug 14, 2025
182.19
183.04
176.47
180.05
180.05
-2.59%
2,514,632
0.61
Aug 13, 2025
185.36
192.54
183.20
184.84
184.84
+0.06%
2,838,169
0.64
Aug 12, 2025
184.29
187.77
181.52
184.73
184.73
+1.43%
2,018,994
0.44
Aug 11, 2025
184.28
187.52
181.52
182.13
182.13
-1.36%
1,508,792
0.32
Aug 08, 2025
187.39
188.50
183.78
184.65
184.65
-0.51%
1,631,088
0.35
Aug 07, 2025
187.57
190.66
185.22
185.60
185.60
+0.32%
2,216,257
0.47
Aug 06, 2025
186.72
190.00
183.50
185.01
185.01
-0.98%
1,758,636
0.37
Aug 05, 2025
183.06
188.83
181.30
186.84
186.84
+1.86%
2,510,823
0.53
Aug 04, 2025
184.30
186.25
181.47
183.42
183.42
-0.30%
2,150,491
0.45
Aug 01, 2025
186.34
189.63
179.00
183.97
183.97
+5.29%
5,804,788
1.23
Jul 31, 2025
179.89
179.89
171.99
174.73
174.73
-2.46%
3,571,172
0.73
Jul 30, 2025
181.99
183.00
176.62
179.13
179.13
-1.48%
2,300,757
0.47
Jul 29, 2025
183.58
184.51
180.93
181.82
181.82
-0.96%
1,584,755
0.32
Jul 28, 2025
183.75
184.89
180.32
183.58
183.58
-0.94%
2,622,123
0.53
Jul 25, 2025
180.05
186.81
179.32
185.32
185.32
+2.55%
2,048,033
0.41
Jul 24, 2025
180.29
181.99
177.06
180.72
180.72
+0.53%
2,046,923
0.41
Jul 23, 2025
180.68
181.88
176.88
179.77
179.77
-0.12%
1,894,373
0.37
Jul 22, 2025
178.34
181.06
175.53
179.99
179.99
+0.93%
1,944,880
0.38
Jul 21, 2025
176.93
181.25
175.20
178.33
178.33
+1.41%
2,298,184
0.45
Jul 18, 2025
173.40
177.23
171.86
175.85
175.85
+1.33%
2,611,576
0.51
Jul 17, 2025
167.74
175.85
167.60
173.54
173.54
+4.03%
3,650,247
0.72
Jul 16, 2025
172.10
173.37
165.57
166.82
166.82
-2.97%
3,211,757
0.63
Jul 15, 2025
167.34
172.80
165.89
171.93
171.93
+6.90%
4,188,748
0.83
Jul 14, 2025
162.50
165.15
159.85
160.84
160.84
-0.98%
1,911,465
0.38
Jul 11, 2025
163.60
165.64
161.76
162.44
162.44
-1.61%
2,137,112
0.42
Jul 10, 2025
166.59
168.48
164.60
165.09
165.09
-0.54%
3,019,514
0.59
Jul 09, 2025
165.30
167.24
163.19
165.99
165.99
+0.31%
2,979,067
0.57
Jul 08, 2025
168.32
172.62
165.15
165.48
165.48
-6.54%
4,965,767
0.96
Jul 07, 2025
183.00
183.88
175.35
177.06
177.06
-4.31%
3,697,401
0.70
Jul 03, 2025
178.00
189.50
177.85
185.03
185.03
+8.51%
6,399,688
1.23
Jul 02, 2025
165.00
178.31
164.71
170.52
170.52
+4.64%
6,332,265
1.23
Jul 01, 2025
165.02
169.63
158.81
162.96
162.96
-1.56%
6,575,502
1.29
Jun 30, 2025
161.63
167.79
159.52
165.54
165.54
+8.81%
7,938,454
1.58
Rows: