First Solar (FSLR)
NASDAQ:FSLR
Want to see FSLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
248.45
259.12
242.50
257.85
257.85
+3.60%
2,477,139
1.07
May 21, 2026
237.20
257.00
236.75
248.88
248.88
+4.63%
4,295,975
1.89
May 20, 2026
226.09
238.13
222.23
237.86
237.86
+7.28%
2,326,470
1.02
May 19, 2026
228.15
229.04
221.62
221.71
221.71
-5.11%
1,847,982
0.80
May 18, 2026
234.57
234.90
227.68
233.64
233.64
+0.12%
2,002,182
0.87
May 15, 2026
226.25
237.50
222.50
233.37
233.37
+0.76%
2,350,592
1.02
May 14, 2026
232.51
236.13
226.18
231.62
231.62
-1.27%
1,854,618
0.82
May 13, 2026
234.33
240.84
231.17
234.60
234.60
+2.87%
2,629,822
1.16
May 12, 2026
234.95
237.00
224.03
228.06
228.06
-2.23%
2,694,410
1.19
May 11, 2026
221.12
237.57
221.12
233.27
233.27
+6.06%
4,048,615
1.83
May 08, 2026
216.92
221.21
212.01
219.95
219.95
+2.51%
1,938,650
0.87
May 07, 2026
218.90
223.89
212.29
214.57
214.57
-1.57%
3,018,870
1.36
May 06, 2026
218.16
219.54
214.60
218.00
218.00
-0.63%
2,513,222
1.11
May 05, 2026
213.93
221.58
212.81
219.38
219.38
+3.78%
3,165,082
1.42
May 04, 2026
213.00
215.75
205.19
211.39
211.39
-0.15%
2,927,633
1.32
May 01, 2026
200.08
217.88
199.90
211.71
211.71
+4.86%
5,067,639
2.33
Apr 30, 2026
192.41
203.94
189.50
201.89
201.89
+5.92%
3,258,954
1.51
Apr 29, 2026
197.00
197.98
187.20
190.61
190.61
-2.68%
1,667,597
0.77
Apr 28, 2026
196.41
197.73
194.13
195.86
195.86
-0.82%
1,687,575
0.76
Apr 27, 2026
195.04
198.66
191.87
197.48
197.48
+1.92%
1,999,715
0.90
Apr 24, 2026
197.24
197.69
190.01
193.76
193.76
-1.24%
1,506,721
0.67
Apr 23, 2026
189.57
197.63
189.50
196.19
196.19
+3.96%
2,212,460
0.99
Apr 22, 2026
189.35
194.76
188.00
188.71
188.71
+1.13%
1,967,308
0.88
Apr 21, 2026
193.19
195.37
185.13
186.61
186.61
-3.05%
1,860,882
0.83
Apr 20, 2026
190.15
193.41
187.33
192.49
192.49
+1.08%
1,868,761
0.83
Apr 17, 2026
192.03
194.97
189.47
190.44
190.44
-0.63%
3,406,164
1.54
Apr 16, 2026
195.40
197.60
188.64
191.65
191.65
-1.82%
2,498,670
1.15
Apr 15, 2026
211.00
211.00
194.00
195.20
195.20
-2.70%
3,515,405
1.63
Apr 14, 2026
202.12
203.51
195.19
200.61
200.61
+0.13%
2,496,092
1.15
Apr 13, 2026
203.58
206.00
198.86
200.35
200.35
-1.53%
1,621,269
0.75
Apr 10, 2026
198.16
207.00
197.28
203.47
203.47
+3.15%
1,610,465
0.74
Apr 09, 2026
200.51
204.13
196.81
197.25
197.25
-1.76%
1,054,714
0.48
Apr 08, 2026
198.99
202.14
197.20
200.78
200.78
+4.40%
1,393,398
0.63
Apr 07, 2026
193.01
193.50
188.99
192.31
192.31
-1.67%
1,858,608
0.83
Apr 06, 2026
195.50
198.76
194.05
195.57
195.57
+0.13%
1,600,213
0.69
Apr 03, 2026
196.76
200.94
194.64
195.32
195.32
0.00%
0
0.00
Apr 02, 2026
196.76
200.94
194.64
195.32
195.32
-2.06%
1,527,393
0.65
Apr 01, 2026
198.02
200.73
196.38
199.42
199.42
+1.10%
1,580,600
0.68
Mar 31, 2026
186.48
197.85
186.48
197.26
197.26
+6.80%
2,280,383
0.98
Mar 30, 2026
192.89
193.74
182.99
184.70
184.70
-2.94%
1,737,788
0.75
Mar 27, 2026
185.55
195.00
185.00
190.29
190.29
+2.40%
2,259,303
0.99
Mar 26, 2026
190.59
193.00
185.23
185.83
185.83
-3.97%
1,568,080
0.69
Mar 25, 2026
195.44
197.35
193.31
193.51
193.51
+0.34%
1,131,477
0.50
Mar 24, 2026
189.69
194.86
186.17
192.85
192.85
+1.54%
2,126,247
0.93
Mar 23, 2026
193.26
196.93
188.10
189.92
189.92
-1.50%
2,111,396
0.91
Mar 20, 2026
194.74
197.82
189.78
192.82
192.82
-3.42%
3,563,365
1.55
Mar 19, 2026
196.70
200.04
194.15
199.65
199.65
+0.93%
1,312,371
0.57
Mar 18, 2026
198.80
202.00
197.50
197.81
197.81
-1.30%
1,217,133
0.52
Mar 17, 2026
199.53
202.72
197.85
200.42
200.42
+0.47%
1,358,246
0.58
Mar 16, 2026
200.48
202.00
197.65
199.48
199.48
+1.74%
1,051,570
0.45
Rows: