Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
246.07
249.27
236.84
239.60
239.60
-3.27%
2,550,960
0.97
Oct 27, 2025
243.61
249.56
241.41
247.69
247.69
+2.60%
2,067,465
0.79
Oct 24, 2025
239.68
244.00
234.00
241.41
241.41
+5.42%
2,595,487
0.99
Oct 23, 2025
222.80
230.84
222.63
229.00
229.00
+2.53%
1,681,141
0.64
Oct 22, 2025
227.19
231.55
216.63
223.36
223.36
-1.54%
2,379,854
0.91
Oct 21, 2025
230.37
230.41
224.16
226.85
226.85
-0.94%
1,304,855
0.50
Oct 20, 2025
234.52
238.00
228.39
229.00
229.00
-1.23%
1,421,272
0.54
Oct 17, 2025
235.46
237.31
229.83
231.85
231.85
-2.50%
2,327,967
0.88
Oct 16, 2025
242.10
245.36
236.64
237.79
237.79
-2.70%
2,294,203
0.87
Oct 15, 2025
231.69
248.04
229.08
244.40
244.40
+8.90%
4,617,494
1.76
Oct 14, 2025
224.26
230.96
220.10
224.43
224.43
-0.76%
2,191,769
0.83
Oct 13, 2025
227.89
235.88
224.16
226.15
226.15
+0.11%
2,278,352
0.85
Oct 10, 2025
232.90
234.42
224.00
225.91
225.91
-3.58%
2,180,578
0.82
Oct 09, 2025
231.17
237.20
228.90
234.30
234.30
+1.27%
1,517,629
0.57
Oct 08, 2025
229.31
233.00
227.91
231.37
231.37
+1.53%
1,128,220
0.42
Oct 07, 2025
229.57
231.00
225.50
227.89
227.89
-0.73%
1,416,907
0.52
Oct 06, 2025
231.52
235.58
227.77
229.57
229.57
-0.24%
2,030,601
0.73
Oct 03, 2025
232.25
235.87
226.72
230.13
230.13
-0.86%
2,191,298
0.78
Oct 02, 2025
230.02
234.01
227.50
232.13
232.13
+3.25%
2,773,138
0.97
Oct 01, 2025
221.78
229.11
221.41
224.82
224.82
+1.95%
2,626,018
0.90
Sep 30, 2025
223.69
224.32
218.03
220.53
220.53
-1.34%
1,707,221
0.57
Sep 29, 2025
222.11
226.93
221.75
223.53
223.53
+1.60%
1,886,375
0.61
Sep 26, 2025
221.25
223.39
218.66
220.02
220.02
-1.36%
1,880,606
0.60
Sep 25, 2025
214.69
225.32
211.01
223.05
223.05
+1.77%
2,051,682
0.65
Sep 24, 2025
217.50
228.34
217.50
219.17
219.17
+1.59%
2,818,787
0.89
Sep 23, 2025
220.00
223.49
215.39
215.73
215.73
-1.58%
2,479,479
0.77
Sep 22, 2025
213.23
219.84
211.50
219.20
219.20
+3.16%
2,692,520
0.83
Sep 19, 2025
211.01
216.70
209.12
212.49
212.49
+1.36%
3,860,634
1.19
Sep 18, 2025
211.00
212.66
206.93
209.63
209.63
-0.51%
2,331,219
0.70
Sep 17, 2025
205.97
215.25
204.25
210.71
210.71
+2.66%
2,656,801
0.73
Sep 16, 2025
207.38
208.44
203.99
205.25
205.25
-0.85%
1,847,144
0.50
Sep 15, 2025
201.81
207.79
196.80
207.00
207.00
+2.63%
1,925,619
0.52
Sep 12, 2025
203.54
205.44
201.59
201.70
201.70
-0.79%
1,239,356
0.33
Sep 11, 2025
204.36
208.80
202.58
203.31
203.31
-0.24%
1,653,088
0.44
Sep 10, 2025
203.75
209.13
201.25
203.79
203.79
+0.36%
1,692,095
0.45
Sep 09, 2025
204.10
207.23
197.80
203.06
203.06
-0.07%
1,846,820
0.49
Sep 08, 2025
206.25
206.64
198.95
203.21
203.21
-0.94%
2,450,265
0.65
Sep 05, 2025
206.27
213.25
199.30
205.14
205.14
+1.62%
3,066,253
0.81
Sep 04, 2025
202.40
204.20
197.50
201.87
201.87
+0.19%
1,741,250
0.46
Sep 03, 2025
195.83
203.03
194.30
201.49
201.49
+2.92%
2,541,765
0.66
Sep 02, 2025
190.15
196.25
187.64
195.78
195.78
+0.30%
1,935,216
0.50
Aug 29, 2025
197.15
199.80
195.04
195.19
195.19
-0.93%
1,397,739
0.35
Aug 28, 2025
193.75
199.78
192.93
197.02
197.02
+3.03%
2,017,154
0.51
Aug 27, 2025
195.09
196.71
191.05
191.23
191.23
-2.79%
2,030,778
0.51
Aug 26, 2025
198.97
201.00
195.79
196.72
196.72
-1.36%
2,297,175
0.58
Aug 25, 2025
200.00
201.50
195.12
199.44
199.44
-1.40%
1,937,648
0.48
Aug 22, 2025
194.15
203.16
191.10
202.28
202.28
+5.35%
4,433,064
1.09
Aug 21, 2025
204.60
204.60
191.40
192.00
192.00
-6.99%
5,222,728
1.29
Aug 20, 2025
208.67
212.99
205.26
206.44
206.44
-2.14%
3,045,755
0.74
Aug 19, 2025
215.33
219.65
208.51
210.96
210.96
-3.82%
4,568,599
1.09
Rows: