Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
221.00
233.00
220.85
225.52
225.52
+0.67%
2,819,289
1.29
Jan 29, 2026
230.22
232.20
214.00
224.01
224.01
-10.18%
5,257,273
2.46
Jan 28, 2026
240.36
251.36
238.64
249.41
249.41
+6.11%
2,206,870
1.03
Jan 27, 2026
242.52
245.90
234.39
235.05
235.05
-3.26%
2,185,618
1.02
Jan 26, 2026
241.59
249.50
238.12
242.97
242.97
+0.34%
2,218,581
1.03
Jan 23, 2026
240.92
246.40
237.92
242.15
242.15
+1.03%
1,944,538
0.91
Jan 22, 2026
244.35
247.45
239.49
239.68
239.68
-1.66%
1,976,243
0.92
Jan 21, 2026
244.50
247.65
238.22
243.72
243.72
+0.66%
1,463,729
0.68
Jan 20, 2026
239.00
245.00
234.63
242.11
242.11
-0.66%
1,924,348
0.90
Jan 19, 2026
243.64
248.67
243.00
243.73
243.73
0.00%
0
0.00
Jan 16, 2026
243.64
248.67
243.00
243.73
243.73
+0.04%
1,956,087
0.90
Jan 15, 2026
235.00
252.52
234.81
243.64
243.64
+3.04%
3,206,701
1.46
Jan 14, 2026
239.61
244.87
235.25
236.45
236.45
-2.03%
1,906,189
0.86
Jan 13, 2026
238.50
244.22
237.06
241.36
241.36
+1.48%
2,063,634
0.93
Jan 12, 2026
235.53
244.35
233.00
237.83
237.83
-0.35%
2,116,431
0.96
Jan 09, 2026
248.02
248.04
235.12
238.66
238.66
-3.09%
3,712,047
1.70
Jan 08, 2026
239.66
247.25
238.52
246.26
246.26
+2.14%
2,301,263
1.07
Jan 07, 2026
254.02
255.92
239.98
241.11
241.11
-10.29%
6,207,863
2.98
Jan 06, 2026
273.00
277.68
266.28
268.78
268.78
-1.18%
1,620,652
0.78
Jan 05, 2026
278.39
280.50
263.23
272.00
272.00
-0.85%
2,006,817
0.96
Jan 02, 2026
265.86
277.57
265.86
274.34
274.34
+5.02%
1,476,805
0.70
Dec 31, 2025
264.30
266.30
260.50
261.23
261.23
-1.16%
1,081,961
0.51
Dec 30, 2025
268.25
269.43
263.75
264.30
264.30
-1.47%
817,907
0.38
Dec 29, 2025
267.99
275.00
266.05
268.25
268.25
-0.53%
1,060,648
0.49
Dec 26, 2025
271.59
271.74
267.00
269.69
269.69
-0.93%
822,563
0.38
Dec 24, 2025
270.03
273.50
267.27
272.21
272.21
+1.05%
849,828
0.39
Dec 23, 2025
282.00
283.37
262.00
269.39
269.39
-5.34%
3,848,528
1.76
Dec 22, 2025
269.19
285.99
265.65
284.59
284.59
+6.60%
3,478,951
1.60
Dec 19, 2025
263.47
268.90
261.79
266.98
266.98
+1.98%
2,708,101
1.25
Dec 18, 2025
258.89
266.72
255.50
261.79
261.79
+3.05%
1,873,889
0.85
Dec 17, 2025
260.00
264.00
251.70
254.03
254.03
-1.73%
1,750,928
0.79
Dec 16, 2025
255.25
260.34
252.00
258.51
258.51
+1.02%
1,489,382
0.67
Dec 15, 2025
253.51
257.25
249.76
255.89
255.89
+0.43%
1,564,447
0.70
Dec 12, 2025
273.00
273.80
249.00
254.80
254.80
-6.61%
2,969,086
1.34
Dec 11, 2025
261.11
273.46
253.87
272.83
272.83
+4.04%
2,315,848
1.05
Dec 10, 2025
252.15
266.25
251.30
262.23
262.23
+3.48%
1,825,835
0.83
Dec 09, 2025
253.81
261.27
252.40
253.42
253.42
-0.96%
1,998,859
0.91
Dec 08, 2025
257.13
258.71
251.32
255.88
255.88
-0.67%
1,825,433
0.83
Dec 05, 2025
258.00
264.00
255.12
257.61
257.61
+0.13%
1,911,217
0.87
Dec 04, 2025
255.44
260.50
254.70
257.28
257.28
+0.48%
1,365,390
0.61
Dec 03, 2025
263.00
263.00
252.31
256.06
256.06
-2.48%
1,862,924
0.84
Dec 02, 2025
264.39
265.94
260.00
262.56
262.56
-0.37%
1,573,322
0.70
Dec 01, 2025
269.27
272.21
262.69
263.54
263.54
-3.44%
2,049,905
0.92
Nov 28, 2025
274.08
276.14
270.51
272.92
272.92
+0.26%
1,091,176
0.49
Nov 26, 2025
263.50
274.62
262.69
272.21
272.21
+4.55%
1,903,802
0.85
Nov 25, 2025
261.53
261.91
253.53
260.36
260.36
+0.20%
1,571,218
0.70
Nov 24, 2025
250.00
261.45
249.00
259.85
259.85
+3.98%
2,094,054
0.93
Nov 21, 2025
244.64
254.00
241.00
249.91
249.91
+1.66%
1,923,029
0.85
Nov 20, 2025
258.04
264.79
244.22
245.84
245.84
-2.39%
2,300,693
1.01
Nov 19, 2025
252.19
257.83
249.30
251.87
251.87
-0.13%
1,514,666
0.65
Rows: