Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
232.25
235.87
226.72
230.13
230.13
-0.86%
2,191,298
0.78
Oct 02, 2025
230.02
234.01
227.50
232.13
232.13
+3.25%
2,773,138
0.97
Oct 01, 2025
221.78
229.11
221.41
224.82
224.82
+1.95%
2,626,018
0.90
Sep 30, 2025
223.69
224.32
218.03
220.53
220.53
-1.34%
1,707,221
0.57
Sep 29, 2025
222.11
226.93
221.75
223.53
223.53
+1.60%
1,886,375
0.61
Sep 26, 2025
221.25
223.39
218.66
220.02
220.02
-1.36%
1,880,606
0.60
Sep 25, 2025
214.69
225.32
211.01
223.05
223.05
+1.77%
2,051,682
0.65
Sep 24, 2025
217.50
228.34
217.50
219.17
219.17
+1.59%
2,818,787
0.89
Sep 23, 2025
220.00
223.49
215.39
215.73
215.73
-1.58%
2,479,479
0.77
Sep 22, 2025
213.23
219.84
211.50
219.20
219.20
+3.16%
2,692,520
0.83
Sep 19, 2025
211.01
216.70
209.12
212.49
212.49
+1.36%
3,860,634
1.19
Sep 18, 2025
211.00
212.66
206.93
209.63
209.63
-0.51%
2,331,219
0.70
Sep 17, 2025
205.97
215.25
204.25
210.71
210.71
+2.66%
2,656,801
0.73
Sep 16, 2025
207.38
208.44
203.99
205.25
205.25
-0.85%
1,847,144
0.50
Sep 15, 2025
201.81
207.79
196.80
207.00
207.00
+2.63%
1,925,619
0.52
Sep 12, 2025
203.54
205.44
201.59
201.70
201.70
-0.79%
1,239,356
0.33
Sep 11, 2025
204.36
208.80
202.58
203.31
203.31
-0.24%
1,653,088
0.44
Sep 10, 2025
203.75
209.13
201.25
203.79
203.79
+0.36%
1,692,095
0.45
Sep 09, 2025
204.10
207.23
197.80
203.06
203.06
-0.07%
1,846,820
0.49
Sep 08, 2025
206.25
206.64
198.95
203.21
203.21
-0.94%
2,450,265
0.65
Sep 05, 2025
206.27
213.25
199.30
205.14
205.14
+1.62%
3,066,253
0.81
Sep 04, 2025
202.40
204.20
197.50
201.87
201.87
+0.19%
1,741,250
0.46
Sep 03, 2025
195.83
203.03
194.30
201.49
201.49
+2.92%
2,541,765
0.66
Sep 02, 2025
190.15
196.25
187.64
195.78
195.78
+0.30%
1,935,216
0.50
Aug 29, 2025
197.15
199.80
195.04
195.19
195.19
-0.93%
1,397,739
0.35
Aug 28, 2025
193.75
199.78
192.93
197.02
197.02
+3.03%
2,017,154
0.51
Aug 27, 2025
195.09
196.71
191.05
191.23
191.23
-2.79%
2,030,778
0.51
Aug 26, 2025
198.97
201.00
195.79
196.72
196.72
-1.36%
2,297,175
0.58
Aug 25, 2025
200.00
201.50
195.12
199.44
199.44
-1.40%
1,937,648
0.48
Aug 22, 2025
194.15
203.16
191.10
202.28
202.28
+5.35%
4,433,064
1.09
Aug 21, 2025
204.60
204.60
191.40
192.00
192.00
-6.99%
5,222,728
1.29
Aug 20, 2025
208.67
212.99
205.26
206.44
206.44
-2.14%
3,045,755
0.74
Aug 19, 2025
215.33
219.65
208.51
210.96
210.96
-3.82%
4,568,599
1.09
Aug 18, 2025
209.68
221.50
209.50
219.33
219.33
+9.69%
9,507,067
2.30
Aug 15, 2025
182.12
206.60
179.06
199.95
199.95
+11.05%
10,932,460
2.70
Aug 14, 2025
182.19
183.04
176.47
180.05
180.05
-2.59%
2,514,632
0.61
Aug 13, 2025
185.36
192.54
183.20
184.84
184.84
+0.06%
2,838,169
0.64
Aug 12, 2025
184.29
187.77
181.52
184.73
184.73
+1.43%
2,018,994
0.44
Aug 11, 2025
184.28
187.52
181.52
182.13
182.13
-1.36%
1,508,792
0.32
Aug 08, 2025
187.39
188.50
183.78
184.65
184.65
-0.51%
1,631,088
0.35
Aug 07, 2025
187.57
190.66
185.22
185.60
185.60
+0.32%
2,216,257
0.47
Aug 06, 2025
186.72
190.00
183.50
185.01
185.01
-0.98%
1,758,636
0.37
Aug 05, 2025
183.06
188.83
181.30
186.84
186.84
+1.86%
2,510,823
0.53
Aug 04, 2025
184.30
186.25
181.47
183.42
183.42
-0.30%
2,150,491
0.45
Aug 01, 2025
186.34
189.63
179.00
183.97
183.97
+5.29%
5,804,788
1.23
Jul 31, 2025
179.89
179.89
171.99
174.73
174.73
-2.46%
3,571,172
0.73
Jul 30, 2025
181.99
183.00
176.62
179.13
179.13
-1.48%
2,300,757
0.47
Jul 29, 2025
183.58
184.51
180.93
181.82
181.82
-0.96%
1,584,755
0.32
Jul 28, 2025
183.75
184.89
180.32
183.58
183.58
-0.94%
2,622,123
0.53
Jul 25, 2025
180.05
186.81
179.32
185.32
185.32
+2.55%
2,048,033
0.41
Rows: