Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
178.00
189.50
177.85
185.03
185.03
+8.51%
6,399,688
1.23
Jul 02, 2025
165.00
178.31
164.71
170.52
170.52
+4.64%
6,332,265
1.23
Jul 01, 2025
165.02
169.63
158.81
162.96
162.96
-1.56%
6,575,502
1.29
Jun 30, 2025
161.63
167.79
159.52
165.54
165.54
+8.81%
7,938,454
1.58
Jun 27, 2025
156.37
158.19
149.54
152.14
152.14
-2.24%
4,371,571
0.88
Jun 26, 2025
156.81
158.99
154.00
155.63
155.63
+1.92%
4,122,600
0.83
Jun 25, 2025
152.00
152.97
147.30
152.70
152.70
+1.01%
3,385,853
0.68
Jun 24, 2025
145.94
153.49
142.84
151.18
151.18
+4.50%
5,143,490
1.04
Jun 23, 2025
144.30
147.00
139.26
144.67
144.67
-0.23%
3,698,781
0.74
Jun 20, 2025
144.00
147.73
143.80
145.00
145.00
+0.93%
5,074,257
1.03
Jun 18, 2025
143.71
150.75
141.50
143.67
143.67
-0.16%
7,610,683
1.57
Jun 17, 2025
137.95
146.93
135.50
143.90
143.90
-17.89%
20,640,039
4.53
Jun 16, 2025
176.32
177.63
169.63
175.25
175.25
+0.03%
4,928,925
1.09
Jun 13, 2025
164.63
179.50
164.10
175.20
175.20
+4.39%
4,466,846
1.00
Jun 12, 2025
167.52
168.94
163.76
167.83
167.83
-0.02%
2,120,753
0.47
Jun 11, 2025
170.00
174.43
166.72
167.86
167.86
+1.97%
3,617,612
0.81
Jun 10, 2025
162.47
164.94
159.85
164.62
164.62
+2.78%
3,025,610
0.68
Jun 09, 2025
167.85
168.63
160.09
160.16
160.16
-3.72%
2,601,396
0.58
Jun 06, 2025
165.14
166.92
162.50
166.35
166.35
+1.53%
2,121,552
0.47
Jun 05, 2025
160.65
167.20
157.76
163.84
163.84
+2.52%
3,608,242
0.80
Jun 04, 2025
159.90
163.17
156.25
159.81
159.81
+0.28%
3,033,834
0.68
Jun 03, 2025
149.08
159.65
145.89
159.37
159.37
+6.50%
4,474,557
1.00
Jun 02, 2025
158.21
158.82
148.80
149.65
149.65
-5.33%
4,165,230
0.93
May 30, 2025
155.75
160.64
154.20
158.08
158.08
+1.37%
5,258,066
1.17
May 29, 2025
158.00
159.38
153.77
155.95
155.95
-0.32%
2,514,501
0.55
May 28, 2025
155.51
157.33
153.87
156.45
156.45
+0.46%
2,221,570
0.48
May 27, 2025
158.55
158.69
153.78
155.73
155.73
-1.67%
3,835,182
0.83
May 23, 2025
154.01
161.62
152.59
158.38
158.38
+1.30%
3,562,490
0.77
May 22, 2025
159.95
161.00
152.72
156.35
156.35
-4.30%
7,911,866
1.74
May 21, 2025
161.65
164.82
159.61
163.37
163.37
-2.30%
4,896,034
1.08
May 20, 2025
165.37
172.89
164.70
167.22
167.22
+1.39%
6,089,860
1.37
May 19, 2025
171.40
174.08
160.78
164.92
164.92
-7.59%
10,873,010
2.52
May 16, 2025
187.30
188.00
175.57
178.46
178.46
-4.15%
5,256,289
1.24
May 15, 2025
190.50
190.83
180.92
186.18
186.18
-3.52%
5,979,083
1.43
May 14, 2025
190.48
198.87
186.85
192.98
192.98
+0.72%
8,542,887
2.10
May 13, 2025
176.12
195.44
175.24
191.60
191.60
+22.66%
20,211,150
5.32
May 12, 2025
148.94
156.89
142.57
156.21
156.21
+11.04%
12,000,790
3.29
May 09, 2025
134.12
143.61
133.75
140.68
140.68
+5.17%
5,430,363
1.51
May 08, 2025
130.34
135.30
127.33
133.76
133.76
+3.07%
4,269,547
1.20
May 07, 2025
125.98
130.00
125.80
129.78
129.78
+2.38%
2,067,711
0.58
May 06, 2025
127.00
130.79
126.23
126.76
126.76
-0.31%
2,703,101
0.76
May 05, 2025
128.65
129.23
122.48
127.16
127.16
-2.59%
3,736,753
1.06
May 02, 2025
127.68
132.27
125.55
130.54
130.54
+3.14%
3,395,992
0.97
May 01, 2025
127.94
130.07
126.32
126.57
126.57
+0.60%
4,499,389
1.31
Apr 30, 2025
120.76
127.60
119.09
125.82
125.82
-8.32%
13,743,680
4.20
Apr 29, 2025
140.72
144.00
136.82
137.24
137.24
-2.48%
5,607,263
1.74
Apr 28, 2025
143.65
144.63
138.57
140.73
140.73
-0.80%
2,755,871
0.85
Apr 25, 2025
135.01
142.20
134.92
141.86
141.86
+3.97%
2,702,960
0.83
Apr 24, 2025
133.00
137.70
131.84
136.44
136.44
+4.07%
3,242,837
0.99
Apr 23, 2025
138.07
138.11
129.94
131.10
131.10
-3.14%
3,722,502
1.13
Rows: