Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
196.70
200.04
194.15
199.65
199.65
+0.93%
1,312,371
0.57
Mar 18, 2026
198.80
202.00
197.50
197.81
197.81
-1.30%
1,217,133
0.52
Mar 17, 2026
199.53
202.72
197.85
200.42
200.42
+0.47%
1,358,246
0.58
Mar 16, 2026
200.48
202.00
197.65
199.48
199.48
+1.74%
1,051,570
0.45
Mar 13, 2026
199.43
201.99
193.76
196.07
196.07
-0.75%
1,166,911
0.49
Mar 12, 2026
199.74
200.90
196.49
197.56
197.56
-1.34%
1,534,591
0.65
Mar 11, 2026
197.00
203.18
195.31
200.25
200.25
+1.24%
1,414,718
0.59
Mar 10, 2026
195.70
201.18
195.24
197.80
197.80
+1.24%
1,947,326
0.82
Mar 09, 2026
187.35
196.60
187.10
195.38
195.38
+3.26%
1,954,636
0.82
Mar 06, 2026
188.90
192.30
187.24
189.21
189.21
-1.35%
1,801,366
0.76
Mar 05, 2026
197.00
199.16
190.23
191.80
191.80
-2.77%
1,898,949
0.80
Mar 04, 2026
196.83
203.46
196.26
197.27
197.27
-0.13%
1,882,064
0.79
Mar 03, 2026
192.30
199.53
191.77
197.53
197.53
-1.17%
1,694,018
0.71
Mar 02, 2026
193.10
200.79
191.79
199.86
199.86
+1.35%
2,343,419
0.99
Feb 27, 2026
195.97
197.92
191.86
197.20
197.20
-1.45%
3,775,755
1.63
Feb 26, 2026
208.01
211.55
197.81
200.10
200.10
-4.77%
4,995,558
2.20
Feb 25, 2026
197.54
215.09
196.45
210.12
210.12
-13.61%
9,798,281
4.57
Feb 24, 2026
242.47
250.99
238.55
243.21
243.21
+0.44%
3,336,867
1.57
Feb 23, 2026
242.51
247.00
239.67
242.15
242.15
+0.11%
1,670,252
0.78
Feb 20, 2026
232.48
248.83
230.00
241.88
241.88
+3.68%
2,804,296
1.32
Feb 19, 2026
238.56
242.18
231.15
233.30
233.30
-2.21%
2,654,680
1.26
Feb 18, 2026
227.34
239.12
224.20
238.57
238.57
+5.54%
2,557,251
1.22
Feb 17, 2026
225.13
228.02
220.46
226.05
226.05
+0.18%
2,160,428
1.04
Feb 16, 2026
218.70
228.91
216.73
225.65
225.65
0.00%
0
0.00
Feb 13, 2026
218.70
228.91
216.73
225.65
225.65
+2.36%
2,629,491
1.24
Feb 12, 2026
230.13
230.14
217.55
220.45
220.45
-3.20%
1,648,741
0.78
Feb 11, 2026
229.81
231.17
222.60
227.74
227.74
+2.53%
1,211,838
0.57
Feb 10, 2026
219.00
229.24
218.06
226.24
226.24
+1.85%
2,459,483
1.16
Feb 09, 2026
221.30
224.46
217.32
222.13
222.13
+1.55%
2,651,329
1.25
Feb 06, 2026
233.99
236.76
214.74
218.73
218.73
-6.67%
5,263,860
2.54
Feb 05, 2026
231.21
238.86
228.52
234.36
234.36
-1.55%
1,714,475
0.81
Feb 04, 2026
242.85
246.71
231.03
238.06
238.06
-0.41%
2,155,550
1.02
Feb 03, 2026
228.78
242.88
227.67
239.04
239.04
+3.68%
1,906,592
0.90
Feb 02, 2026
225.25
231.05
224.54
230.55
230.55
+2.23%
2,029,910
0.93
Jan 30, 2026
221.00
233.00
220.85
225.52
225.52
+0.67%
2,819,289
1.29
Jan 29, 2026
230.22
232.20
214.00
224.01
224.01
-10.18%
5,257,273
2.46
Jan 28, 2026
240.36
251.36
238.64
249.41
249.41
+6.11%
2,206,870
1.03
Jan 27, 2026
242.52
245.90
234.39
235.05
235.05
-3.26%
2,185,618
1.02
Jan 26, 2026
241.59
249.50
238.12
242.97
242.97
+0.34%
2,218,581
1.03
Jan 23, 2026
240.92
246.40
237.92
242.15
242.15
+1.03%
1,944,538
0.91
Jan 22, 2026
244.35
247.45
239.49
239.68
239.68
-1.66%
1,976,243
0.92
Jan 21, 2026
244.50
247.65
238.22
243.72
243.72
+0.66%
1,463,729
0.68
Jan 20, 2026
239.00
245.00
234.63
242.11
242.11
-0.66%
1,924,348
0.90
Jan 19, 2026
243.64
248.67
243.00
243.73
243.73
0.00%
0
0.00
Jan 16, 2026
243.64
248.67
243.00
243.73
243.73
+0.04%
1,956,087
0.90
Jan 15, 2026
235.00
252.52
234.81
243.64
243.64
+3.04%
3,206,701
1.46
Jan 14, 2026
239.61
244.87
235.25
236.45
236.45
-2.03%
1,906,189
0.86
Jan 13, 2026
238.50
244.22
237.06
241.36
241.36
+1.48%
2,063,634
0.93
Jan 12, 2026
235.53
244.35
233.00
237.83
237.83
-0.35%
2,116,431
0.96
Jan 09, 2026
248.02
248.04
235.12
238.66
238.66
-3.09%
3,712,047
1.70
Rows: