First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
200.51
204.13
196.81
197.25
197.25
-1.76%
1,054,714
0.48
Apr 08, 2026
198.99
202.14
197.20
200.78
200.78
+4.40%
1,393,398
0.63
Apr 07, 2026
193.01
193.50
188.99
192.31
192.31
-1.67%
1,858,608
0.83
Apr 06, 2026
195.50
198.76
194.05
195.57
195.57
+0.13%
1,600,213
0.69
Apr 03, 2026
196.76
200.94
194.64
195.32
195.32
0.00%
0
0.00
Apr 02, 2026
196.76
200.94
194.64
195.32
195.32
-2.06%
1,527,393
0.65
Apr 01, 2026
198.02
200.73
196.38
199.42
199.42
+1.10%
1,580,600
0.68
Mar 31, 2026
186.48
197.85
186.48
197.26
197.26
+6.80%
2,280,383
0.98
Mar 30, 2026
192.89
193.74
182.99
184.70
184.70
-2.94%
1,737,788
0.75
Mar 27, 2026
185.55
195.00
185.00
190.29
190.29
+2.40%
2,259,303
0.99
Mar 26, 2026
190.59
193.00
185.23
185.83
185.83
-3.97%
1,568,080
0.69
Mar 25, 2026
195.44
197.35
193.31
193.51
193.51
+0.34%
1,131,477
0.50
Mar 24, 2026
189.69
194.86
186.17
192.85
192.85
+1.54%
2,126,247
0.93
Mar 23, 2026
193.26
196.93
188.10
189.92
189.92
-1.50%
2,111,396
0.91
Mar 20, 2026
194.74
197.82
189.78
192.82
192.82
-3.42%
3,563,365
1.55
Mar 19, 2026
196.70
200.04
194.15
199.65
199.65
+0.93%
1,312,371
0.57
Mar 18, 2026
198.80
202.00
197.50
197.81
197.81
-1.30%
1,217,133
0.52
Mar 17, 2026
199.53
202.72
197.85
200.42
200.42
+0.47%
1,358,246
0.58
Mar 16, 2026
200.48
202.00
197.65
199.48
199.48
+1.74%
1,051,570
0.45
Mar 13, 2026
199.43
201.99
193.76
196.07
196.07
-0.75%
1,166,911
0.49
Mar 12, 2026
199.74
200.90
196.49
197.56
197.56
-1.34%
1,534,591
0.65
Mar 11, 2026
197.00
203.18
195.31
200.25
200.25
+1.24%
1,414,718
0.59
Mar 10, 2026
195.70
201.18
195.24
197.80
197.80
+1.24%
1,947,326
0.82
Mar 09, 2026
187.35
196.60
187.10
195.38
195.38
+3.26%
1,954,636
0.82
Mar 06, 2026
188.90
192.30
187.24
189.21
189.21
-1.35%
1,801,366
0.76
Mar 05, 2026
197.00
199.16
190.23
191.80
191.80
-2.77%
1,898,949
0.80
Mar 04, 2026
196.83
203.46
196.26
197.27
197.27
-0.13%
1,882,064
0.79
Mar 03, 2026
192.30
199.53
191.77
197.53
197.53
-1.17%
1,694,018
0.71
Mar 02, 2026
193.10
200.79
191.79
199.86
199.86
+1.35%
2,343,419
0.99
Feb 27, 2026
195.97
197.92
191.86
197.20
197.20
-1.45%
3,775,755
1.63
Feb 26, 2026
208.01
211.55
197.81
200.10
200.10
-4.77%
4,995,558
2.20
Feb 25, 2026
197.54
215.09
196.45
210.12
210.12
-13.61%
9,798,281
4.57
Feb 24, 2026
242.47
250.99
238.55
243.21
243.21
+0.44%
3,336,867
1.57
Feb 23, 2026
242.51
247.00
239.67
242.15
242.15
+0.11%
1,670,252
0.78
Feb 20, 2026
232.48
248.83
230.00
241.88
241.88
+3.68%
2,804,296
1.32
Feb 19, 2026
238.56
242.18
231.15
233.30
233.30
-2.21%
2,654,680
1.26
Feb 18, 2026
227.34
239.12
224.20
238.57
238.57
+5.54%
2,557,251
1.22
Feb 17, 2026
225.13
228.02
220.46
226.05
226.05
+0.18%
2,160,428
1.04
Feb 16, 2026
218.70
228.91
216.73
225.65
225.65
0.00%
0
0.00
Feb 13, 2026
218.70
228.91
216.73
225.65
225.65
+2.36%
2,629,491
1.24
Feb 12, 2026
230.13
230.14
217.55
220.45
220.45
-3.20%
1,648,741
0.78
Feb 11, 2026
229.81
231.17
222.60
227.74
227.74
+2.53%
1,211,838
0.57
Feb 10, 2026
219.00
229.24
218.06
226.24
226.24
+1.85%
2,459,483
1.16
Feb 09, 2026
221.30
224.46
217.32
222.13
222.13
+1.55%
2,651,329
1.25
Feb 06, 2026
233.99
236.76
214.74
218.73
218.73
-6.67%
5,263,860
2.54
Feb 05, 2026
231.21
238.86
228.52
234.36
234.36
-1.55%
1,714,475
0.81
Feb 04, 2026
242.85
246.71
231.03
238.06
238.06
-0.41%
2,155,550
1.02
Feb 03, 2026
228.78
242.88
227.67
239.04
239.04
+3.68%
1,906,592
0.90
Feb 02, 2026
225.25
231.05
224.54
230.55
230.55
+2.23%
2,029,910
0.93
Jan 30, 2026
221.00
233.00
220.85
225.52
225.52
+0.67%
2,819,289
1.29
Rows: