Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
183.58
184.51
180.93
181.82
181.82
-0.96%
1,584,755
0.32
Jul 28, 2025
183.75
184.89
180.32
183.58
183.58
-0.94%
2,622,123
0.53
Jul 25, 2025
180.05
186.81
179.32
185.32
185.32
+2.55%
2,048,033
0.41
Jul 24, 2025
180.29
181.99
177.06
180.72
180.72
+0.53%
2,046,923
0.41
Jul 23, 2025
180.68
181.88
176.88
179.77
179.77
-0.12%
1,894,373
0.37
Jul 22, 2025
178.34
181.06
175.53
179.99
179.99
+0.93%
1,944,880
0.38
Jul 21, 2025
176.93
181.25
175.20
178.33
178.33
+1.41%
2,298,184
0.45
Jul 18, 2025
173.40
177.23
171.86
175.85
175.85
+1.33%
2,611,576
0.51
Jul 17, 2025
167.74
175.85
167.60
173.54
173.54
+4.03%
3,650,247
0.72
Jul 16, 2025
172.10
173.37
165.57
166.82
166.82
-2.97%
3,211,757
0.63
Jul 15, 2025
167.34
172.80
165.89
171.93
171.93
+6.90%
4,188,748
0.83
Jul 14, 2025
162.50
165.15
159.85
160.84
160.84
-0.98%
1,911,465
0.38
Jul 11, 2025
163.60
165.64
161.76
162.44
162.44
-1.61%
2,137,112
0.42
Jul 10, 2025
166.59
168.48
164.60
165.09
165.09
-0.54%
3,019,514
0.59
Jul 09, 2025
165.30
167.24
163.19
165.99
165.99
+0.31%
2,979,067
0.57
Jul 08, 2025
168.32
172.62
165.15
165.48
165.48
-6.54%
4,965,767
0.96
Jul 07, 2025
183.00
183.88
175.35
177.06
177.06
-4.31%
3,697,401
0.70
Jul 03, 2025
178.00
189.50
177.85
185.03
185.03
+8.51%
6,399,688
1.23
Jul 02, 2025
165.00
178.31
164.71
170.52
170.52
+4.64%
6,332,265
1.23
Jul 01, 2025
165.02
169.63
158.81
162.96
162.96
-1.56%
6,575,502
1.29
Jun 30, 2025
161.63
167.79
159.52
165.54
165.54
+8.81%
7,938,454
1.58
Jun 27, 2025
156.37
158.19
149.54
152.14
152.14
-2.24%
4,371,571
0.88
Jun 26, 2025
156.81
158.99
154.00
155.63
155.63
+1.92%
4,122,600
0.83
Jun 25, 2025
152.00
152.97
147.30
152.70
152.70
+1.01%
3,385,853
0.68
Jun 24, 2025
145.94
153.49
142.84
151.18
151.18
+4.50%
5,143,490
1.04
Jun 23, 2025
144.30
147.00
139.26
144.67
144.67
-0.23%
3,698,781
0.74
Jun 20, 2025
144.00
147.73
143.80
145.00
145.00
+0.93%
5,074,257
1.03
Jun 18, 2025
143.71
150.75
141.50
143.67
143.67
-0.16%
7,610,683
1.57
Jun 17, 2025
137.95
146.93
135.50
143.90
143.90
-17.89%
20,640,039
4.53
Jun 16, 2025
176.32
177.63
169.63
175.25
175.25
+0.03%
4,928,925
1.09
Jun 13, 2025
164.63
179.50
164.10
175.20
175.20
+4.39%
4,466,846
1.00
Jun 12, 2025
167.52
168.94
163.76
167.83
167.83
-0.02%
2,120,753
0.47
Jun 11, 2025
170.00
174.43
166.72
167.86
167.86
+1.97%
3,617,612
0.81
Jun 10, 2025
162.47
164.94
159.85
164.62
164.62
+2.78%
3,025,610
0.68
Jun 09, 2025
167.85
168.63
160.09
160.16
160.16
-3.72%
2,601,396
0.58
Jun 06, 2025
165.14
166.92
162.50
166.35
166.35
+1.53%
2,121,552
0.47
Jun 05, 2025
160.65
167.20
157.76
163.84
163.84
+2.52%
3,608,242
0.80
Jun 04, 2025
159.90
163.17
156.25
159.81
159.81
+0.28%
3,033,834
0.68
Jun 03, 2025
149.08
159.65
145.89
159.37
159.37
+6.50%
4,474,557
1.00
Jun 02, 2025
158.21
158.82
148.80
149.65
149.65
-5.33%
4,165,230
0.93
May 30, 2025
155.75
160.64
154.20
158.08
158.08
+1.37%
5,258,066
1.17
May 29, 2025
158.00
159.38
153.77
155.95
155.95
-0.32%
2,514,501
0.55
May 28, 2025
155.51
157.33
153.87
156.45
156.45
+0.46%
2,221,570
0.48
May 27, 2025
158.55
158.69
153.78
155.73
155.73
-1.67%
3,835,182
0.83
May 23, 2025
154.01
161.62
152.59
158.38
158.38
+1.30%
3,562,490
0.77
May 22, 2025
159.95
161.00
152.72
156.35
156.35
-4.30%
7,911,866
1.74
May 21, 2025
161.65
164.82
159.61
163.37
163.37
-2.30%
4,896,034
1.08
May 20, 2025
165.37
172.89
164.70
167.22
167.22
+1.39%
6,089,860
1.37
May 19, 2025
171.40
174.08
160.78
164.92
164.92
-7.59%
10,873,010
2.52
May 16, 2025
187.30
188.00
175.57
178.46
178.46
-4.15%
5,256,289
1.24
Rows: