Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
165.37
172.89
164.70
167.22
167.22
+1.39%
6,089,860
1.37
May 19, 2025
171.40
174.08
160.78
164.92
164.92
-7.59%
10,873,010
2.52
May 16, 2025
187.30
188.00
175.57
178.46
178.46
-4.15%
5,256,289
1.24
May 15, 2025
190.50
190.83
180.92
186.18
186.18
-3.52%
5,979,083
1.43
May 14, 2025
190.48
198.87
186.85
192.98
192.98
+0.72%
8,542,887
2.10
May 13, 2025
176.12
195.44
175.24
191.60
191.60
+22.66%
20,211,150
5.32
May 12, 2025
148.94
156.89
142.57
156.21
156.21
+11.04%
12,000,790
3.29
May 09, 2025
134.12
143.61
133.75
140.68
140.68
+5.17%
5,430,363
1.51
May 08, 2025
130.34
135.30
127.33
133.76
133.76
+3.07%
4,269,547
1.20
May 07, 2025
125.98
130.00
125.80
129.78
129.78
+2.38%
2,067,711
0.58
May 06, 2025
127.00
130.79
126.23
126.76
126.76
-0.31%
2,703,101
0.76
May 05, 2025
128.65
129.23
122.48
127.16
127.16
-2.59%
3,736,753
1.06
May 02, 2025
127.68
132.27
125.55
130.54
130.54
+3.14%
3,395,992
0.97
May 01, 2025
127.94
130.07
126.32
126.57
126.57
+0.60%
4,499,389
1.31
Apr 30, 2025
120.76
127.60
119.09
125.82
125.82
-8.32%
13,743,680
4.20
Apr 29, 2025
140.72
144.00
136.82
137.24
137.24
-2.48%
5,607,263
1.74
Apr 28, 2025
143.65
144.63
138.57
140.73
140.73
-0.80%
2,755,871
0.85
Apr 25, 2025
135.01
142.20
134.92
141.86
141.86
+3.97%
2,702,960
0.83
Apr 24, 2025
133.00
137.70
131.84
136.44
136.44
+4.07%
3,242,837
0.99
Apr 23, 2025
138.07
138.11
129.94
131.10
131.10
-3.14%
3,722,502
1.13
Apr 22, 2025
131.50
141.46
129.33
135.35
135.35
+10.53%
8,077,916
2.52
Apr 21, 2025
126.46
126.51
120.43
122.45
122.45
-4.32%
1,930,927
0.60
Apr 17, 2025
124.59
128.38
123.20
127.98
127.98
+2.89%
2,279,782
0.71
Apr 16, 2025
126.06
128.70
121.83
124.38
124.38
-1.92%
2,417,159
0.76
Apr 15, 2025
131.21
134.03
126.00
126.82
126.82
-3.38%
2,570,795
0.82
Apr 14, 2025
129.11
133.14
126.45
131.26
131.26
+4.23%
2,705,648
0.86
Apr 11, 2025
122.97
126.33
120.15
125.93
125.93
+3.06%
2,690,306
0.86
Apr 10, 2025
125.00
125.70
117.65
122.19
122.19
-5.74%
3,736,936
1.21
Apr 09, 2025
120.82
130.31
116.56
129.63
129.63
+7.68%
6,027,320
1.99
Apr 08, 2025
135.47
137.23
118.57
120.38
120.38
-7.44%
4,371,337
1.46
Apr 07, 2025
126.16
140.13
126.00
130.05
130.05
+1.06%
5,115,690
1.75
Apr 04, 2025
134.48
134.87
125.36
128.69
128.69
-5.53%
4,689,322
1.63
Apr 03, 2025
128.85
140.52
128.58
136.23
136.23
+4.94%
8,817,107
3.19
Apr 02, 2025
127.09
129.97
125.55
129.82
129.82
+1.76%
1,950,684
0.71
Apr 01, 2025
126.11
127.77
122.36
127.57
127.57
+0.90%
3,082,393
1.13
Mar 31, 2025
125.33
127.10
120.60
126.43
126.43
-0.70%
3,186,775
1.19
Mar 28, 2025
126.15
129.20
124.32
127.32
127.32
+0.57%
3,086,834
1.17
Mar 27, 2025
125.40
130.96
124.32
126.60
126.60
+0.21%
2,647,139
1.01
Mar 26, 2025
131.07
132.50
124.53
126.34
126.34
-3.89%
3,697,477
1.41
Mar 25, 2025
128.64
133.32
128.18
131.46
131.46
+2.05%
3,762,668
1.44
Mar 24, 2025
133.71
135.00
128.68
128.82
128.82
-1.90%
3,861,911
1.50
Mar 21, 2025
128.80
131.65
127.80
131.32
131.32
+2.23%
4,510,132
1.77
Mar 20, 2025
127.80
130.99
126.60
128.46
128.46
-0.68%
1,833,477
0.72
Mar 19, 2025
127.89
131.26
127.50
129.34
129.34
+1.57%
2,052,999
0.81
Mar 18, 2025
131.51
132.01
125.67
127.34
127.34
-4.28%
3,015,847
1.20
Mar 17, 2025
133.42
135.70
132.06
133.03
133.03
+0.39%
2,441,167
0.97
Mar 14, 2025
136.02
136.02
131.52
132.51
132.51
-0.23%
2,111,317
0.84
Mar 13, 2025
135.07
138.81
131.79
132.81
132.81
-2.37%
2,098,724
0.84
Mar 12, 2025
139.71
140.98
134.40
136.04
136.04
-2.20%
2,134,702
0.85
Mar 11, 2025
135.29
140.95
135.00
139.10
139.10
+4.50%
3,780,083
1.53
Rows: