Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
244.64
254.00
241.00
249.91
249.91
+1.66%
1,923,029
0.85
Nov 20, 2025
258.04
264.79
244.22
245.84
245.84
-2.39%
2,300,693
1.01
Nov 19, 2025
252.19
257.83
249.30
251.87
251.87
-0.13%
1,514,666
0.65
Nov 18, 2025
247.00
257.38
244.42
252.19
252.19
-0.53%
1,760,492
0.74
Nov 17, 2025
251.35
258.00
250.25
253.54
253.54
+0.18%
1,484,467
0.61
Nov 14, 2025
244.41
257.70
243.75
253.08
253.08
-1.37%
2,816,398
1.12
Nov 13, 2025
267.52
269.77
255.84
256.59
256.59
-4.09%
2,351,467
0.88
Nov 12, 2025
268.11
270.37
261.77
267.52
267.52
+1.28%
1,503,412
0.56
Nov 11, 2025
268.97
273.00
261.06
264.15
264.15
-3.11%
1,922,221
0.71
Nov 10, 2025
273.07
278.81
268.06
272.64
272.64
+1.87%
2,141,236
0.80
Nov 07, 2025
262.08
268.36
254.51
267.64
267.64
-1.60%
2,513,339
0.94
Nov 06, 2025
278.40
279.96
270.62
271.98
271.98
-1.95%
2,338,799
0.88
Nov 05, 2025
262.40
281.55
261.03
277.39
277.39
+5.59%
3,644,340
1.38
Nov 04, 2025
256.78
269.79
253.78
262.70
262.70
-1.13%
2,575,518
0.98
Nov 03, 2025
265.93
275.08
261.00
265.71
265.70
-0.46%
2,707,585
1.03
Oct 31, 2025
249.13
269.67
246.16
266.94
266.94
+14.28%
6,133,473
2.40
Oct 30, 2025
237.14
242.52
232.77
233.58
233.58
-3.36%
2,492,805
0.95
Oct 29, 2025
240.00
246.10
236.00
241.71
241.71
+0.88%
2,325,204
0.88
Oct 28, 2025
246.07
249.27
236.84
239.60
239.60
-3.27%
2,550,960
0.97
Oct 27, 2025
243.61
249.56
241.41
247.69
247.69
+2.60%
2,067,465
0.79
Oct 24, 2025
239.68
244.00
234.00
241.41
241.41
+5.42%
2,595,487
0.99
Oct 23, 2025
222.80
230.84
222.63
229.00
229.00
+2.53%
1,681,141
0.64
Oct 22, 2025
227.19
231.55
216.63
223.36
223.36
-1.54%
2,379,854
0.91
Oct 21, 2025
230.37
230.41
224.16
226.85
226.85
-0.94%
1,304,855
0.50
Oct 20, 2025
234.52
238.00
228.39
229.00
229.00
-1.23%
1,421,272
0.54
Oct 17, 2025
235.46
237.31
229.83
231.85
231.85
-2.50%
2,327,967
0.88
Oct 16, 2025
242.10
245.36
236.64
237.79
237.79
-2.70%
2,294,203
0.87
Oct 15, 2025
231.69
248.04
229.08
244.40
244.40
+8.90%
4,617,494
1.76
Oct 14, 2025
224.26
230.96
220.10
224.43
224.43
-0.76%
2,191,769
0.83
Oct 13, 2025
227.89
235.88
224.16
226.15
226.15
+0.11%
2,278,352
0.85
Oct 10, 2025
232.90
234.42
224.00
225.91
225.91
-3.58%
2,180,578
0.82
Oct 09, 2025
231.17
237.20
228.90
234.30
234.30
+1.27%
1,517,629
0.57
Oct 08, 2025
229.31
233.00
227.91
231.37
231.37
+1.53%
1,128,220
0.42
Oct 07, 2025
229.57
231.00
225.50
227.89
227.89
-0.73%
1,416,907
0.52
Oct 06, 2025
231.52
235.58
227.77
229.57
229.57
-0.24%
2,030,601
0.73
Oct 03, 2025
232.25
235.87
226.72
230.13
230.13
-0.86%
2,191,298
0.78
Oct 02, 2025
230.02
234.01
227.50
232.13
232.13
+3.25%
2,773,138
0.97
Oct 01, 2025
221.78
229.11
221.41
224.82
224.82
+1.95%
2,626,018
0.90
Sep 30, 2025
223.69
224.32
218.03
220.53
220.53
-1.34%
1,707,221
0.57
Sep 29, 2025
222.11
226.93
221.75
223.53
223.53
+1.60%
1,886,375
0.61
Sep 26, 2025
221.25
223.39
218.66
220.02
220.02
-1.36%
1,880,606
0.60
Sep 25, 2025
214.69
225.32
211.01
223.05
223.05
+1.77%
2,051,682
0.65
Sep 24, 2025
217.50
228.34
217.50
219.17
219.17
+1.59%
2,818,787
0.89
Sep 23, 2025
220.00
223.49
215.39
215.73
215.73
-1.58%
2,479,479
0.77
Sep 22, 2025
213.23
219.84
211.50
219.20
219.20
+3.16%
2,692,520
0.83
Sep 19, 2025
211.01
216.70
209.12
212.49
212.49
+1.36%
3,860,634
1.19
Sep 18, 2025
211.00
212.66
206.93
209.63
209.63
-0.51%
2,331,219
0.70
Sep 17, 2025
205.97
215.25
204.25
210.71
210.71
+2.66%
2,656,801
0.73
Sep 16, 2025
207.38
208.44
203.99
205.25
205.25
-0.85%
1,847,144
0.50
Sep 15, 2025
201.81
207.79
196.80
207.00
207.00
+2.63%
1,925,619
0.52
Rows: