Education
About Us
Working with TipRanks
Follow Us
First Solar (FSLR)
NASDAQ:FSLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
273.00
273.80
249.00
254.80
254.80
-6.61%
2,969,086
1.34
Dec 11, 2025
261.11
273.46
253.87
272.83
272.83
+4.04%
2,315,848
1.05
Dec 10, 2025
252.15
266.25
251.30
262.23
262.23
+3.48%
1,825,835
0.83
Dec 09, 2025
253.81
261.27
252.40
253.42
253.42
-0.96%
1,998,859
0.91
Dec 08, 2025
257.13
258.71
251.32
255.88
255.88
-0.67%
1,825,433
0.83
Dec 05, 2025
258.00
264.00
255.12
257.61
257.61
+0.13%
1,911,217
0.87
Dec 04, 2025
255.44
260.50
254.70
257.28
257.28
+0.48%
1,365,390
0.61
Dec 03, 2025
263.00
263.00
252.31
256.06
256.06
-2.48%
1,862,924
0.84
Dec 02, 2025
264.39
265.94
260.00
262.56
262.56
-0.37%
1,573,322
0.70
Dec 01, 2025
269.27
272.21
262.69
263.54
263.54
-3.44%
2,049,905
0.92
Nov 28, 2025
274.08
276.14
270.51
272.92
272.92
+0.26%
1,091,176
0.49
Nov 26, 2025
263.50
274.62
262.69
272.21
272.21
+4.55%
1,903,802
0.85
Nov 25, 2025
261.53
261.91
253.53
260.36
260.36
+0.20%
1,571,218
0.70
Nov 24, 2025
250.00
261.45
249.00
259.85
259.85
+3.98%
2,094,054
0.93
Nov 21, 2025
244.64
254.00
241.00
249.91
249.91
+1.66%
1,923,029
0.85
Nov 20, 2025
258.04
264.79
244.22
245.84
245.84
-2.39%
2,300,693
1.01
Nov 19, 2025
252.19
257.83
249.30
251.87
251.87
-0.13%
1,514,666
0.65
Nov 18, 2025
247.00
257.38
244.42
252.19
252.19
-0.53%
1,760,492
0.74
Nov 17, 2025
251.35
258.00
250.25
253.54
253.54
+0.18%
1,484,467
0.61
Nov 14, 2025
244.41
257.70
243.75
253.08
253.08
-1.37%
2,816,398
1.12
Nov 13, 2025
267.52
269.77
255.84
256.59
256.59
-4.09%
2,351,467
0.88
Nov 12, 2025
268.11
270.37
261.77
267.52
267.52
+1.28%
1,503,412
0.56
Nov 11, 2025
268.97
273.00
261.06
264.15
264.15
-3.11%
1,922,221
0.71
Nov 10, 2025
273.07
278.81
268.06
272.64
272.64
+1.87%
2,141,236
0.80
Nov 07, 2025
262.08
268.36
254.51
267.64
267.64
-1.60%
2,513,339
0.94
Nov 06, 2025
278.40
279.96
270.62
271.98
271.98
-1.95%
2,338,799
0.88
Nov 05, 2025
262.40
281.55
261.03
277.39
277.39
+5.59%
3,644,340
1.38
Nov 04, 2025
256.78
269.79
253.78
262.70
262.70
-1.13%
2,575,518
0.98
Nov 03, 2025
265.93
275.08
261.00
265.71
265.70
-0.46%
2,707,585
1.03
Oct 31, 2025
249.13
269.67
246.16
266.94
266.94
+14.28%
6,133,473
2.40
Oct 30, 2025
237.14
242.52
232.77
233.58
233.58
-3.36%
2,492,805
0.95
Oct 29, 2025
240.00
246.10
236.00
241.71
241.71
+0.88%
2,325,204
0.88
Oct 28, 2025
246.07
249.27
236.84
239.60
239.60
-3.27%
2,550,960
0.97
Oct 27, 2025
243.61
249.56
241.41
247.69
247.69
+2.60%
2,067,465
0.79
Oct 24, 2025
239.68
244.00
234.00
241.41
241.41
+5.42%
2,595,487
0.99
Oct 23, 2025
222.80
230.84
222.63
229.00
229.00
+2.53%
1,681,141
0.64
Oct 22, 2025
227.19
231.55
216.63
223.36
223.36
-1.54%
2,379,854
0.91
Oct 21, 2025
230.37
230.41
224.16
226.85
226.85
-0.94%
1,304,855
0.50
Oct 20, 2025
234.52
238.00
228.39
229.00
229.00
-1.23%
1,421,272
0.54
Oct 17, 2025
235.46
237.31
229.83
231.85
231.85
-2.50%
2,327,967
0.88
Oct 16, 2025
242.10
245.36
236.64
237.79
237.79
-2.70%
2,294,203
0.87
Oct 15, 2025
231.69
248.04
229.08
244.40
244.40
+8.90%
4,617,494
1.76
Oct 14, 2025
224.26
230.96
220.10
224.43
224.43
-0.76%
2,191,769
0.83
Oct 13, 2025
227.89
235.88
224.16
226.15
226.15
+0.11%
2,278,352
0.85
Oct 10, 2025
232.90
234.42
224.00
225.91
225.91
-3.58%
2,180,578
0.82
Oct 09, 2025
231.17
237.20
228.90
234.30
234.30
+1.27%
1,517,629
0.57
Oct 08, 2025
229.31
233.00
227.91
231.37
231.37
+1.53%
1,128,220
0.42
Oct 07, 2025
229.57
231.00
225.50
227.89
227.89
-0.73%
1,416,907
0.52
Oct 06, 2025
231.52
235.58
227.77
229.57
229.57
-0.24%
2,030,601
0.73
Oct 03, 2025
232.25
235.87
226.72
230.13
230.13
-0.86%
2,191,298
0.78
Rows: