Fs Kkr Capital (FSK)
NYSE:FSK
Want to see FSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.65
11.06
10.65
10.96
10.96
+3.49%
4,485,862
1.03
May 19, 2026
10.70
10.81
10.53
10.59
10.59
-1.21%
3,562,252
0.81
May 18, 2026
10.90
10.95
10.71
10.72
10.72
-2.37%
2,746,156
0.63
May 15, 2026
10.70
11.04
10.62
10.98
10.98
+1.67%
3,819,942
0.88
May 14, 2026
10.78
10.94
10.76
10.80
10.80
+0.75%
2,930,649
0.68
May 13, 2026
10.71
10.87
10.65
10.72
10.72
-0.56%
4,969,420
1.17
May 12, 2026
10.76
10.92
10.57
10.78
10.78
+0.19%
5,168,262
1.23
May 11, 2026
10.54
11.06
10.54
10.76
10.76
-0.74%
7,619,340
1.85
May 08, 2026
11.00
11.05
10.64
10.84
10.84
-1.00%
5,875,663
1.45
May 07, 2026
11.36
11.36
10.93
10.95
10.95
-4.12%
5,132,201
1.28
May 06, 2026
11.55
11.57
11.31
11.42
11.42
-0.70%
2,779,086
0.69
May 05, 2026
11.67
11.73
11.32
11.50
11.50
-1.03%
3,143,641
0.78
May 04, 2026
11.50
11.70
11.47
11.62
11.62
+0.61%
3,511,955
0.87
May 01, 2026
11.30
11.60
11.23
11.55
11.55
+2.67%
4,908,486
1.22
Apr 30, 2026
10.62
11.27
10.62
11.25
11.25
+5.34%
3,808,902
0.93
Apr 29, 2026
10.76
10.83
10.59
10.68
10.68
-1.29%
2,133,769
0.52
Apr 28, 2026
10.50
10.82
10.50
10.82
10.82
+3.05%
2,634,043
0.64
Apr 27, 2026
10.50
10.64
10.32
10.50
10.50
-0.19%
3,286,667
0.81
Apr 24, 2026
10.66
10.74
10.49
10.52
10.52
-0.57%
3,029,509
0.75
Apr 23, 2026
10.97
11.03
10.56
10.58
10.58
-4.08%
3,489,418
0.86
Apr 22, 2026
11.23
11.30
10.91
11.03
11.03
-0.27%
1,784,584
0.44
Apr 21, 2026
11.36
11.39
11.04
11.06
11.06
-2.12%
2,288,542
0.57
Apr 20, 2026
11.27
11.37
11.20
11.30
11.30
-0.79%
2,173,600
0.54
Apr 17, 2026
11.18
11.42
11.14
11.39
11.39
+3.83%
3,523,365
0.88
Apr 16, 2026
11.14
11.26
10.95
10.97
10.97
-1.35%
3,792,441
0.97
Apr 15, 2026
10.78
11.27
10.75
11.12
11.12
+3.63%
4,315,268
1.11
Apr 14, 2026
10.50
10.78
10.47
10.73
10.73
+3.47%
2,599,614
0.67
Apr 13, 2026
10.08
10.38
10.00
10.37
10.37
+2.37%
2,498,348
0.65
Apr 10, 2026
10.22
10.29
10.09
10.13
10.13
-0.10%
1,807,558
0.47
Apr 09, 2026
10.16
10.22
10.03
10.14
10.14
-0.98%
2,797,650
0.73
Apr 08, 2026
10.80
10.93
10.23
10.24
10.24
-2.85%
3,658,341
0.96
Apr 07, 2026
10.71
10.84
10.52
10.54
10.54
-1.77%
3,248,741
0.86
Apr 06, 2026
10.44
10.84
10.39
10.73
10.73
+2.09%
5,042,872
1.34
Apr 03, 2026
10.00
10.53
9.96
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.00
10.53
9.96
10.51
10.51
+3.96%
5,935,737
1.58
Apr 01, 2026
10.19
10.22
9.95
10.11
10.11
-0.69%
4,147,142
1.12
Mar 31, 2026
10.06
10.26
9.91
10.18
10.18
+2.31%
3,628,412
0.99
Mar 30, 2026
9.93
10.11
9.84
9.95
9.95
+0.40%
3,082,155
0.84
Mar 27, 2026
10.16
10.19
9.88
9.91
9.91
-2.75%
3,352,369
0.92
Mar 26, 2026
10.35
10.56
10.15
10.19
10.19
-2.21%
2,976,048
0.81
Mar 25, 2026
10.19
10.48
10.16
10.42
10.42
+3.78%
3,558,906
0.98
Mar 24, 2026
10.11
10.20
9.90
10.04
10.04
-3.28%
5,566,645
1.57
Mar 23, 2026
10.08
10.51
10.02
10.38
10.38
+4.11%
4,730,104
1.35
Mar 20, 2026
10.06
10.13
9.87
9.97
9.97
-1.87%
7,017,317
2.03
Mar 19, 2026
10.08
10.30
10.05
10.16
10.16
+0.59%
3,941,046
1.15
Mar 18, 2026
9.73
10.21
9.72
10.10
10.10
+3.27%
4,559,066
1.33
Mar 17, 2026
10.19
10.49
10.15
10.26
9.78
+1.09%
4,748,805
1.39
Mar 16, 2026
10.15
10.32
10.04
10.15
9.68
+0.60%
4,539,516
1.33
Mar 13, 2026
10.26
10.35
10.06
10.09
9.62
-1.47%
4,076,634
1.20
Mar 12, 2026
10.39
10.49
10.18
10.24
9.76
-2.02%
5,637,061
1.68
Rows: