Education
About Us
Working with TipRanks
Follow Us
FS KKR Capital Corp (FSK)
NYSE:FSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.19
10.49
10.15
10.26
10.26
+1.08%
4,706,023
1.33
Mar 16, 2026
10.15
10.32
10.04
10.15
10.15
+0.59%
4,535,946
1.30
Mar 13, 2026
10.26
10.35
10.06
10.09
10.09
-1.46%
4,076,510
1.18
Mar 12, 2026
10.39
10.49
10.18
10.24
10.24
-2.01%
5,636,841
1.66
Mar 11, 2026
10.50
10.62
10.16
10.45
10.45
-1.04%
5,669,299
1.69
Mar 10, 2026
10.77
10.87
10.54
10.56
10.56
-2.13%
4,414,491
1.33
Mar 09, 2026
10.57
10.82
10.53
10.79
10.79
+0.94%
3,389,462
1.02
Mar 06, 2026
10.83
10.97
10.68
10.69
10.69
-2.11%
3,954,052
1.20
Mar 05, 2026
11.00
11.27
10.91
10.92
10.92
-0.82%
4,133,734
1.26
Mar 04, 2026
11.00
11.16
10.75
11.01
11.01
+0.55%
7,854,304
2.45
Mar 03, 2026
10.62
11.10
10.60
10.95
10.95
+0.92%
7,675,292
2.45
Mar 02, 2026
10.58
11.08
10.28
10.85
10.85
+0.46%
8,974,797
2.95
Feb 27, 2026
11.16
11.35
10.79
10.80
10.80
-4.34%
11,566,950
4.00
Feb 26, 2026
12.10
12.15
10.87
11.29
11.29
-15.24%
18,797,961
7.12
Feb 25, 2026
13.13
13.42
12.94
13.32
13.32
+1.52%
3,060,319
1.16
Feb 24, 2026
12.81
13.24
12.81
13.12
13.12
+2.18%
2,572,940
0.98
Feb 23, 2026
12.80
13.01
12.74
12.84
12.84
-1.00%
2,716,836
1.04
Feb 20, 2026
13.10
13.25
12.80
12.97
12.97
-1.44%
4,948,270
1.92
Feb 19, 2026
13.35
13.37
12.93
13.16
13.16
-1.94%
4,780,183
1.88
Feb 18, 2026
13.37
13.48
13.17
13.42
13.42
+1.36%
1,926,516
0.75
Feb 17, 2026
13.36
13.47
13.11
13.24
13.24
-0.60%
1,979,110
0.77
Feb 16, 2026
13.46
13.46
13.11
13.32
13.32
0.00%
0
0.00
Feb 13, 2026
13.46
13.46
13.11
13.32
13.32
-1.04%
2,220,250
0.85
Feb 12, 2026
13.52
13.75
13.32
13.46
13.46
0.00%
2,059,196
0.79
Feb 11, 2026
13.53
13.59
13.34
13.46
13.46
+1.20%
1,995,699
0.76
Feb 10, 2026
13.32
13.59
13.20
13.53
13.53
+1.73%
2,093,251
0.80
Feb 09, 2026
12.86
13.31
12.80
13.30
13.30
+3.42%
2,807,056
1.07
Feb 06, 2026
12.75
12.90
12.65
12.86
12.86
+0.86%
2,364,440
0.89
Feb 05, 2026
13.03
13.20
12.74
12.75
12.75
-4.06%
4,534,381
1.72
Feb 04, 2026
13.24
13.32
13.01
13.29
13.29
+1.06%
3,877,026
1.48
Feb 03, 2026
13.50
13.56
13.12
13.15
13.15
-2.88%
4,300,740
1.65
Feb 02, 2026
13.72
13.72
13.18
13.54
13.54
-1.81%
6,785,151
2.69
Jan 30, 2026
13.80
13.89
13.63
13.79
13.79
-0.22%
2,211,282
0.88
Jan 29, 2026
13.97
14.02
13.68
13.82
13.82
-0.50%
3,218,097
1.29
Jan 28, 2026
14.25
14.31
13.87
13.89
13.89
-2.32%
2,484,073
1.00
Jan 27, 2026
14.27
14.45
14.22
14.22
14.22
-0.70%
1,430,398
0.57
Jan 26, 2026
14.46
14.49
14.10
14.32
14.32
-1.04%
2,388,777
0.96
Jan 23, 2026
14.50
14.55
14.39
14.47
14.47
+0.07%
1,334,759
0.54
Jan 22, 2026
14.50
14.57
14.42
14.46
14.46
0.00%
1,464,180
0.59
Jan 21, 2026
14.41
14.59
14.35
14.46
14.46
+0.70%
1,695,536
0.68
Jan 20, 2026
14.30
14.40
14.24
14.36
14.36
-1.03%
2,151,746
0.86
Jan 19, 2026
14.66
14.67
14.47
14.51
14.51
0.00%
0
0.00
Jan 16, 2026
14.66
14.67
14.47
14.51
14.51
-1.02%
1,958,490
0.77
Jan 15, 2026
14.65
14.74
14.49
14.66
14.66
+0.27%
1,681,402
0.66
Jan 14, 2026
14.38
14.65
14.31
14.62
14.62
+1.67%
1,665,626
0.65
Jan 13, 2026
14.51
14.61
14.37
14.38
14.38
-0.62%
1,788,122
0.69
Jan 12, 2026
14.50
14.58
14.45
14.47
14.47
-0.69%
1,353,458
0.51
Jan 09, 2026
14.77
14.81
14.57
14.57
14.57
-0.41%
1,605,473
0.60
Jan 08, 2026
14.12
14.76
14.12
14.63
14.63
+3.03%
2,510,138
0.94
Jan 07, 2026
14.57
14.67
14.14
14.20
14.20
-2.87%
3,833,443
1.43
Rows: