Education
About Us
Working with TipRanks
Follow Us
FS KKR Capital Corp (FSK)
NYSE:FSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.90
14.99
14.63
14.69
14.69
-1.87%
3,802,462
1.35
Dec 18, 2025
15.07
15.10
14.80
14.97
14.97
-0.33%
4,456,800
1.55
Dec 17, 2025
15.21
15.37
15.01
15.02
15.02
-1.05%
3,762,984
1.28
Dec 16, 2025
15.13
15.33
15.04
15.18
15.18
+0.13%
3,627,940
1.24
Dec 15, 2025
15.39
15.41
15.03
15.16
15.16
-1.56%
2,361,150
0.80
Dec 12, 2025
15.51
15.63
15.35
15.40
15.40
0.00%
1,713,781
0.58
Dec 11, 2025
15.68
15.77
15.40
15.40
15.40
-2.22%
1,849,383
0.62
Dec 10, 2025
15.47
15.80
15.47
15.75
15.75
+1.48%
2,501,855
0.85
Dec 09, 2025
15.48
15.59
15.35
15.52
15.52
-0.13%
2,292,525
0.78
Dec 08, 2025
15.46
15.65
15.42
15.54
15.54
+0.52%
2,811,900
0.96
Dec 05, 2025
15.51
15.69
15.40
15.46
15.46
-0.58%
2,581,892
0.89
Dec 04, 2025
15.43
15.58
15.40
15.55
15.55
+0.78%
3,039,537
1.06
Dec 03, 2025
15.06
15.54
15.06
15.43
15.43
+2.05%
3,615,356
1.27
Dec 02, 2025
15.83
15.90
15.66
15.82
15.12
+5.10%
2,991,868
1.06
Dec 01, 2025
16.09
16.17
15.71
15.75
15.05
+2.36%
3,602,154
1.30
Nov 28, 2025
16.27
16.31
16.07
16.10
15.39
+4.44%
1,829,318
0.66
Nov 26, 2025
16.00
16.26
16.00
16.13
15.42
+5.75%
3,052,862
1.11
Nov 25, 2025
15.85
15.98
15.78
15.96
15.25
+5.49%
2,745,425
1.01
Nov 24, 2025
15.62
15.91
15.56
15.83
15.13
+6.04%
1,993,723
0.73
Nov 21, 2025
15.28
15.72
15.21
15.62
14.93
+7.17%
2,445,601
0.91
Nov 20, 2025
15.40
15.54
15.20
15.25
14.58
+4.49%
2,254,257
0.84
Nov 19, 2025
15.27
15.50
15.19
15.27
14.59
+4.36%
2,098,614
0.78
Nov 18, 2025
15.25
15.37
15.13
15.31
14.63
+4.63%
2,843,451
1.06
Nov 17, 2025
15.62
15.75
15.30
15.31
14.63
+2.75%
3,076,523
1.16
Nov 14, 2025
15.51
15.63
15.39
15.59
14.90
+4.70%
2,095,320
0.79
Nov 13, 2025
15.65
15.74
15.52
15.58
14.89
+4.17%
2,676,386
1.01
Nov 12, 2025
15.53
15.69
15.50
15.65
14.96
+5.71%
1,979,947
0.75
Nov 11, 2025
15.50
15.66
15.38
15.49
14.80
+5.45%
2,127,025
0.80
Nov 10, 2025
15.33
15.43
15.07
15.37
14.69
+5.59%
2,698,834
1.01
Nov 07, 2025
15.02
15.28
14.98
15.23
14.56
+4.77%
2,575,907
0.95
Nov 06, 2025
15.13
16.05
15.10
15.21
14.54
+7.61%
5,502,571
2.01
Nov 05, 2025
14.80
14.94
14.60
14.79
14.14
+3.72%
2,993,864
1.07
Nov 04, 2025
14.95
15.09
14.79
14.92
14.26
+3.32%
2,741,760
0.98
Nov 03, 2025
15.09
15.11
14.86
15.11
14.44
+4.77%
2,856,361
1.03
Oct 31, 2025
15.00
15.13
14.89
15.09
14.42
+4.84%
1,798,418
0.65
Oct 30, 2025
15.11
15.22
14.94
15.06
14.39
+3.67%
1,762,794
0.63
Oct 29, 2025
15.28
15.44
15.14
15.20
14.53
+3.61%
1,716,073
0.62
Oct 28, 2025
15.45
15.52
15.25
15.35
14.67
+3.56%
2,079,693
0.75
Oct 27, 2025
15.30
15.52
15.23
15.51
14.82
+6.70%
2,256,715
0.82
Oct 24, 2025
15.15
15.30
15.11
15.21
14.54
+5.74%
1,223,333
0.44
Oct 23, 2025
15.00
15.24
14.95
15.05
14.38
+4.43%
1,598,670
0.58
Oct 22, 2025
15.08
15.15
14.95
15.08
14.41
+4.42%
1,636,486
0.60
Oct 21, 2025
14.76
15.19
14.75
15.11
14.44
+6.61%
2,016,499
0.74
Oct 20, 2025
14.90
15.00
14.57
14.83
14.17
+4.56%
2,529,209
0.94
Oct 17, 2025
14.77
14.91
14.67
14.84
14.18
+5.20%
2,628,759
0.99
Oct 16, 2025
15.11
15.15
14.69
14.76
14.11
+2.55%
2,323,002
0.88
Oct 15, 2025
15.12
15.28
14.98
15.06
14.39
+4.22%
2,587,549
0.99
Oct 14, 2025
14.63
15.17
14.62
15.12
14.45
+7.19%
2,332,432
0.90
Oct 13, 2025
14.25
14.86
14.25
14.76
14.11
+9.07%
3,333,401
1.30
Oct 10, 2025
14.36
14.50
14.05
14.16
13.53
+3.10%
4,073,139
1.62
Rows: