FS KKR Capital Corp (FSK)
NYSE:FSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.80
10.93
10.23
10.24
10.24
-2.85%
3,658,341
0.96
Apr 07, 2026
10.71
10.84
10.52
10.54
10.54
-1.77%
3,248,741
0.86
Apr 06, 2026
10.44
10.84
10.39
10.73
10.73
+2.09%
5,042,872
1.34
Apr 03, 2026
10.00
10.53
9.96
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.00
10.53
9.96
10.51
10.51
+3.96%
5,935,737
1.58
Apr 01, 2026
10.19
10.22
9.95
10.11
10.11
-0.69%
4,147,142
1.12
Mar 31, 2026
10.06
10.26
9.91
10.18
10.18
+2.31%
3,628,412
0.99
Mar 30, 2026
9.93
10.11
9.84
9.95
9.95
+0.40%
3,082,155
0.84
Mar 27, 2026
10.16
10.19
9.88
9.91
9.91
-2.75%
3,352,369
0.92
Mar 26, 2026
10.35
10.56
10.15
10.19
10.19
-2.21%
2,976,048
0.81
Mar 25, 2026
10.19
10.48
10.16
10.42
10.42
+3.78%
3,558,906
0.98
Mar 24, 2026
10.11
10.20
9.90
10.04
10.04
-3.28%
5,566,645
1.57
Mar 23, 2026
10.08
10.51
10.02
10.38
10.38
+4.11%
4,730,104
1.35
Mar 20, 2026
10.06
10.13
9.87
9.97
9.97
-1.87%
7,017,317
2.03
Mar 19, 2026
10.08
10.30
10.05
10.16
10.16
+0.59%
3,941,046
1.15
Mar 18, 2026
9.73
10.21
9.72
10.10
10.10
+3.27%
4,559,066
1.33
Mar 17, 2026
10.19
10.49
10.15
10.26
9.78
+1.09%
4,748,805
1.39
Mar 16, 2026
10.15
10.32
10.04
10.15
9.68
+0.60%
4,539,516
1.33
Mar 13, 2026
10.26
10.35
10.06
10.09
9.62
-1.47%
4,076,634
1.20
Mar 12, 2026
10.39
10.49
10.18
10.24
9.76
-2.02%
5,637,061
1.68
Mar 11, 2026
10.50
10.62
10.16
10.45
9.96
-1.03%
5,672,170
1.73
Mar 10, 2026
10.77
10.87
10.54
10.56
10.07
-2.14%
4,415,644
1.36
Mar 09, 2026
10.57
10.82
10.53
10.79
10.29
+0.94%
3,390,839
1.05
Mar 06, 2026
10.83
10.97
10.68
10.69
10.19
-2.11%
3,954,052
1.23
Mar 05, 2026
11.00
11.27
10.91
10.92
10.41
-0.81%
4,133,734
1.30
Mar 04, 2026
11.00
11.16
10.75
11.01
10.49
+0.55%
7,854,304
2.53
Mar 03, 2026
10.62
11.10
10.60
10.95
10.44
+0.92%
7,675,292
2.54
Mar 02, 2026
10.58
11.08
10.28
10.85
10.34
+0.47%
8,974,797
3.05
Feb 27, 2026
11.16
11.35
10.79
10.80
10.29
-4.34%
11,566,950
4.12
Feb 26, 2026
12.10
12.15
10.87
11.29
10.76
-15.24%
18,797,960
7.33
Feb 25, 2026
13.13
13.42
12.94
13.32
12.70
+1.52%
3,060,319
1.20
Feb 24, 2026
12.81
13.24
12.81
13.12
12.51
+2.18%
2,572,940
1.03
Feb 23, 2026
12.80
13.01
12.74
12.84
12.24
-1.00%
2,716,836
1.08
Feb 20, 2026
13.10
13.25
12.80
12.97
12.36
-1.44%
4,948,270
2.00
Feb 19, 2026
13.35
13.37
12.93
13.16
12.54
-1.94%
4,780,183
1.97
Feb 18, 2026
13.37
13.48
13.17
13.42
12.79
+1.36%
1,926,516
0.79
Feb 17, 2026
13.36
13.47
13.11
13.24
12.62
-0.60%
1,979,110
0.81
Feb 16, 2026
13.46
13.46
13.11
13.32
12.70
0.00%
0
0.00
Feb 13, 2026
13.46
13.46
13.11
13.32
12.70
-1.04%
2,220,250
0.89
Feb 12, 2026
13.52
13.75
13.32
13.46
12.83
0.00%
2,059,196
0.82
Feb 11, 2026
13.53
13.59
13.34
13.46
12.83
-0.52%
1,995,699
0.80
Feb 10, 2026
13.32
13.59
13.20
13.53
12.90
+1.74%
2,093,251
0.83
Feb 09, 2026
12.86
13.31
12.80
13.30
12.68
+3.42%
2,807,056
1.12
Feb 06, 2026
12.75
12.90
12.65
12.86
12.26
+0.86%
2,364,440
0.95
Feb 05, 2026
13.03
13.20
12.74
12.75
12.15
-4.07%
4,534,381
1.84
Feb 04, 2026
13.24
13.32
13.01
13.29
12.67
+1.07%
3,877,947
1.59
Feb 03, 2026
13.50
13.56
13.12
13.15
12.53
-2.88%
4,300,740
1.74
Feb 02, 2026
13.72
13.72
13.18
13.54
12.91
-1.81%
6,785,151
2.82
Jan 30, 2026
13.80
13.89
13.63
13.79
13.14
-0.22%
2,211,282
0.92
Jan 29, 2026
13.97
14.02
13.68
13.82
13.17
-0.51%
3,218,097
1.34
Rows: