Education
About Us
Working with TipRanks
Follow Us
Five Star (FSBC)
NASDAQ:FSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
36.77
37.75
35.87
36.75
36.75
-0.68%
54,976
0.87
Dec 22, 2025
37.05
38.00
36.98
37.00
37.00
+0.03%
101,914
1.63
Dec 19, 2025
37.45
37.59
36.64
36.99
36.99
-1.70%
166,573
2.76
Dec 18, 2025
38.48
38.86
35.85
37.63
37.63
-1.34%
100,853
1.66
Dec 17, 2025
37.67
38.25
37.67
38.14
38.14
+1.27%
50,423
0.83
Dec 16, 2025
37.72
38.09
37.48
37.66
37.66
-0.29%
66,732
1.11
Dec 15, 2025
37.65
38.00
37.63
37.77
37.77
+1.37%
55,598
0.93
Dec 12, 2025
37.28
37.40
36.62
37.26
37.26
+0.27%
44,499
0.75
Dec 11, 2025
36.80
37.22
36.47
37.16
37.16
+1.53%
49,568
0.84
Dec 10, 2025
35.17
37.04
35.17
36.60
36.60
+3.59%
91,673
1.58
Dec 09, 2025
35.17
36.01
35.10
35.33
35.33
+0.86%
36,851
0.64
Dec 08, 2025
34.83
35.40
34.76
35.03
35.03
+0.98%
59,805
1.04
Dec 05, 2025
34.97
34.97
34.49
34.69
34.69
-0.91%
24,757
0.43
Dec 04, 2025
35.10
35.35
34.51
35.01
35.01
-0.99%
37,204
0.65
Dec 03, 2025
34.40
35.48
34.07
35.36
35.36
+3.57%
40,902
0.72
Dec 02, 2025
35.02
35.47
33.77
34.14
34.14
-2.35%
62,227
1.11
Dec 01, 2025
34.36
35.50
33.95
34.96
34.96
+1.36%
44,378
0.79
Nov 28, 2025
34.90
35.30
34.24
34.49
34.49
-2.02%
58,182
1.05
Nov 26, 2025
35.08
35.39
34.51
35.20
35.20
+0.20%
69,937
1.28
Nov 25, 2025
33.95
35.34
33.95
35.13
35.13
+4.00%
57,027
1.05
Nov 24, 2025
33.69
34.34
33.16
33.78
33.78
-0.21%
53,592
0.99
Nov 21, 2025
33.02
34.50
32.20
33.85
33.85
+2.98%
75,380
1.41
Nov 20, 2025
33.62
34.24
32.82
32.87
32.87
-0.93%
61,506
1.15
Nov 19, 2025
33.32
33.63
32.20
33.18
33.18
-0.42%
64,927
1.23
Nov 18, 2025
33.07
33.84
32.85
33.32
33.32
+0.30%
107,094
2.08
Nov 17, 2025
34.47
34.88
32.91
33.22
33.22
-4.10%
75,671
1.48
Nov 14, 2025
34.60
34.74
34.05
34.64
34.64
-0.17%
45,476
0.89
Nov 13, 2025
34.86
35.32
34.49
34.70
34.70
-1.25%
68,712
1.37
Nov 12, 2025
34.71
35.35
34.71
35.14
35.14
+1.50%
72,123
1.46
Nov 11, 2025
34.43
34.92
34.16
34.62
34.62
+0.46%
63,809
1.31
Nov 10, 2025
34.43
34.61
33.92
34.46
34.46
+0.15%
44,450
0.91
Nov 07, 2025
34.48
35.17
34.28
34.41
34.41
+0.26%
43,273
0.89
Nov 06, 2025
35.18
35.18
34.29
34.32
34.32
-2.50%
42,856
0.89
Nov 05, 2025
34.71
35.47
34.52
35.20
35.20
+1.47%
62,725
1.32
Nov 04, 2025
34.94
35.35
33.80
34.69
34.69
-1.14%
54,086
1.15
Nov 03, 2025
35.45
35.50
34.80
35.09
35.09
-0.62%
43,496
0.92
Oct 31, 2025
35.69
36.30
35.02
35.51
35.31
+0.14%
97,177
2.09
Oct 30, 2025
36.15
36.97
35.64
35.66
35.46
-0.88%
63,552
1.37
Oct 29, 2025
37.26
37.52
35.93
36.18
35.98
-2.27%
108,610
2.40
Oct 28, 2025
35.84
37.74
35.58
37.23
37.02
+5.23%
130,496
2.97
Oct 27, 2025
36.00
36.00
35.12
35.58
35.38
+0.43%
77,980
1.81
Oct 24, 2025
35.03
35.78
34.81
35.63
35.43
+3.77%
75,815
1.78
Oct 23, 2025
35.15
35.19
34.03
34.53
34.34
-1.21%
104,056
2.51
Oct 22, 2025
35.11
35.82
34.75
35.15
34.95
+1.29%
86,085
2.11
Oct 21, 2025
33.24
35.00
32.87
34.90
34.70
+5.73%
120,239
3.03
Oct 20, 2025
32.47
33.26
32.08
33.20
33.01
+3.39%
64,805
1.66
Oct 17, 2025
31.69
32.38
31.61
32.29
32.11
+3.09%
103,599
2.71
Oct 16, 2025
32.64
32.64
30.68
31.50
31.32
-3.30%
71,152
1.88
Oct 15, 2025
33.21
33.53
32.21
32.76
32.58
-0.31%
35,142
0.92
Oct 14, 2025
31.47
33.13
31.37
33.05
32.86
+4.88%
112,040
3.01
Rows: