Five Star (FSBC)
NASDAQ:FSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
37.13
37.42
36.89
37.11
37.11
-0.64%
88,174
1.23
Mar 26, 2026
37.22
37.44
36.97
37.35
37.35
-0.13%
46,902
0.66
Mar 25, 2026
37.96
38.25
37.14
37.40
37.40
-0.27%
60,972
0.86
Mar 24, 2026
37.13
37.90
36.71
37.50
37.50
-0.11%
60,596
0.86
Mar 23, 2026
37.05
38.25
36.87
37.54
37.54
+3.25%
87,431
1.26
Mar 20, 2026
36.78
37.16
36.12
36.36
36.36
-1.14%
131,620
1.93
Mar 19, 2026
35.80
37.03
35.18
36.78
36.78
+2.25%
138,485
2.05
Mar 18, 2026
36.45
36.70
35.84
35.97
35.97
-1.83%
66,974
0.97
Mar 17, 2026
36.79
37.36
36.45
36.64
36.64
-0.41%
68,972
0.99
Mar 16, 2026
36.87
37.04
36.54
36.79
36.79
+0.85%
74,891
1.08
Mar 13, 2026
37.03
37.38
36.32
36.48
36.48
-0.82%
63,126
0.91
Mar 12, 2026
36.15
37.05
35.90
36.78
36.78
-0.08%
140,448
2.06
Mar 11, 2026
36.96
37.35
36.59
36.81
36.81
-1.52%
119,196
1.78
Mar 10, 2026
37.39
38.28
37.19
37.38
37.38
-0.51%
90,410
1.36
Mar 09, 2026
37.01
37.88
36.25
37.57
37.57
-0.50%
113,831
1.73
Mar 06, 2026
37.59
37.80
36.13
37.76
37.76
-1.77%
82,778
1.27
Mar 05, 2026
38.67
39.07
38.26
38.44
38.44
-1.69%
80,681
1.24
Mar 04, 2026
39.70
40.22
38.80
39.10
39.10
-0.43%
76,346
1.19
Mar 03, 2026
38.36
39.64
38.16
39.27
39.27
+0.23%
67,435
1.06
Mar 02, 2026
38.38
39.66
37.84
39.18
39.18
+0.64%
56,113
0.89
Feb 27, 2026
39.32
39.32
38.50
38.93
38.93
-2.68%
98,008
1.56
Feb 26, 2026
40.59
41.00
39.57
40.00
40.00
-0.82%
64,363
1.03
Feb 25, 2026
39.80
40.46
39.54
40.33
40.33
+2.02%
68,711
1.10
Feb 24, 2026
39.45
40.29
37.03
39.53
39.53
+0.13%
68,590
1.12
Feb 23, 2026
40.76
41.27
39.19
39.48
39.48
-3.14%
108,574
1.79
Feb 20, 2026
40.36
41.03
39.30
40.76
40.76
+1.12%
57,911
0.96
Feb 19, 2026
39.90
40.64
39.53
40.31
40.31
+0.67%
81,450
1.36
Feb 18, 2026
40.56
41.09
39.93
40.04
40.04
-1.45%
49,417
0.82
Feb 17, 2026
40.53
41.00
40.27
40.63
40.63
+0.22%
33,686
0.55
Feb 16, 2026
40.63
40.80
39.37
40.54
40.54
0.00%
0
0.00
Feb 13, 2026
40.63
40.80
39.37
40.54
40.54
+0.27%
46,649
0.74
Feb 12, 2026
40.62
41.00
39.38
40.43
40.43
+0.52%
52,965
0.84
Feb 11, 2026
40.69
40.69
39.73
40.22
40.22
-2.24%
40,014
0.63
Feb 10, 2026
41.00
41.00
40.08
40.46
40.46
-1.65%
64,231
1.01
Feb 09, 2026
41.17
41.94
40.01
41.14
41.14
-0.58%
55,881
0.88
Feb 06, 2026
41.70
42.26
41.08
41.38
41.38
+0.63%
101,537
1.61
Feb 05, 2026
41.00
41.60
40.95
41.12
41.12
+0.17%
75,405
1.20
Feb 04, 2026
41.01
41.56
40.75
41.05
41.05
+1.08%
74,383
1.20
Feb 03, 2026
40.03
41.00
39.92
40.61
40.61
+1.17%
76,089
1.24
Feb 02, 2026
39.27
40.59
38.87
40.14
40.14
+1.96%
76,011
1.24
Jan 30, 2026
39.19
39.90
39.05
39.62
39.37
+0.33%
114,501
1.89
Jan 29, 2026
38.65
39.56
37.20
39.49
39.24
+2.76%
77,871
1.30
Jan 28, 2026
38.84
39.47
38.03
38.43
38.19
-0.39%
71,919
1.19
Jan 27, 2026
38.98
39.17
37.68
38.58
38.34
-0.57%
86,111
1.44
Jan 26, 2026
38.22
38.89
35.72
38.80
38.56
+1.49%
110,482
1.84
Jan 23, 2026
39.69
39.69
38.04
38.23
37.99
-3.94%
59,999
0.98
Jan 22, 2026
39.63
40.31
39.55
39.80
39.55
+0.40%
92,515
1.52
Jan 21, 2026
37.70
39.64
37.70
39.64
39.39
+6.10%
88,888
1.47
Jan 20, 2026
37.24
37.91
37.15
37.36
37.12
-0.88%
55,668
0.91
Jan 19, 2026
37.88
38.06
37.61
37.69
37.45
0.00%
0
0.00
Rows: