Want to see FSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
45.33
45.65
44.49
45.15
45.15
+0.24%
251,103
1.49
Aug 20, 2026
44.95
45.30
44.55
45.04
45.04
-0.31%
126,607
0.76
Aug 19, 2026
46.66
46.66
45.15
45.18
45.18
-2.98%
336,752
2.07
Aug 18, 2026
46.87
46.90
46.28
46.57
46.57
-0.62%
151,827
0.94
Aug 17, 2026
46.61
46.89
46.15
46.86
46.86
+0.24%
152,205
0.94
Aug 14, 2026
47.15
47.48
46.55
46.75
46.75
-0.74%
126,180
0.78
Aug 13, 2026
47.16
47.90
46.65
47.10
47.10
-0.23%
130,945
0.82
Aug 12, 2026
47.11
47.97
46.82
47.21
47.21
+0.62%
125,218
0.78
Aug 11, 2026
46.06
47.07
45.86
46.92
46.92
+1.98%
172,114
1.09
Aug 10, 2026
45.82
46.09
45.35
46.01
46.01
-0.14%
171,625
1.10
Aug 07, 2026
46.49
46.59
44.82
46.08
46.08
-0.81%
138,986
0.89
Aug 06, 2026
46.82
46.99
46.34
46.45
46.45
-0.60%
153,949
0.99
Aug 05, 2026
47.09
47.30
46.59
46.73
46.73
-0.53%
148,384
0.96
Aug 04, 2026
47.47
47.56
46.82
46.98
46.98
-0.70%
219,598
1.44
Aug 03, 2026
47.19
47.69
46.16
47.31
47.31
+0.79%
108,066
0.71
Jul 31, 2026
47.20
47.48
46.34
47.19
46.94
-0.10%
128,677
0.86
Jul 30, 2026
47.59
47.87
47.11
47.24
46.99
-0.38%
168,101
1.13
Jul 29, 2026
47.75
47.99
47.35
47.42
47.17
-0.86%
143,466
0.97
Jul 28, 2026
47.40
48.31
45.73
47.83
47.58
+1.31%
249,354
1.71
Jul 27, 2026
47.99
47.99
46.67
47.21
46.96
+0.85%
250,236
1.74
Jul 24, 2026
47.65
47.84
45.66
46.81
46.56
-1.14%
305,390
2.17
Jul 23, 2026
44.82
47.61
44.73
47.35
47.10
-2.11%
1,529,549
12.97
Jul 22, 2026
49.20
49.20
48.16
48.37
48.11
-1.95%
88,552
0.75
Jul 21, 2026
48.86
49.82
48.55
49.33
49.07
+0.59%
138,608
1.18
Jul 20, 2026
48.79
49.10
47.87
49.04
48.78
+0.47%
117,774
1.00
Jul 17, 2026
49.11
49.47
48.38
48.81
48.55
-1.75%
96,933
0.82
Jul 16, 2026
48.22
50.26
48.12
49.68
49.42
+2.71%
143,295
1.22
Jul 15, 2026
47.60
48.71
47.09
48.37
48.11
+1.51%
111,730
0.94
Jul 14, 2026
48.01
48.71
47.52
47.65
47.40
-0.29%
101,937
0.85
Jul 13, 2026
47.87
48.18
47.43
47.79
47.54
-0.17%
115,005
0.97
Jul 10, 2026
48.22
48.79
47.81
47.87
47.62
-0.91%
123,646
1.05
Jul 09, 2026
47.60
48.39
47.24
48.31
48.05
+1.73%
130,239
1.11
Jul 08, 2026
48.69
48.94
47.14
47.49
47.24
-2.96%
147,223
1.27
Jul 07, 2026
49.27
49.46
47.74
48.94
48.68
-0.08%
122,063
1.06
Jul 06, 2026
48.78
49.80
48.06
48.98
48.72
+0.66%
123,888
1.08
Jul 03, 2026
49.89
50.01
48.34
48.66
48.40
0.00%
0
0.00
Jul 02, 2026
49.89
50.01
48.34
48.66
48.40
-1.82%
97,280
0.84
Jul 01, 2026
48.75
49.75
48.41
49.56
49.30
+1.79%
123,051
1.09
Jun 30, 2026
48.18
48.70
47.62
48.69
48.43
+1.06%
87,255
0.78
Jun 29, 2026
48.23
48.54
47.08
48.18
47.92
-0.54%
160,885
1.45
Jun 26, 2026
47.70
48.94
47.52
48.44
48.18
+1.57%
533,540
5.10
Jun 25, 2026
47.19
48.24
46.86
47.69
47.44
+0.91%
139,353
1.35
Jun 24, 2026
47.00
47.63
46.07
47.26
47.01
+1.00%
138,843
1.35
Jun 23, 2026
45.83
46.89
45.70
46.79
46.54
+2.07%
158,964
1.58
Jun 22, 2026
44.88
46.20
44.77
45.84
45.60
+2.16%
156,645
1.58
Jun 19, 2026
44.82
45.09
43.70
44.87
44.63
0.00%
0
0.00
Jun 18, 2026
44.82
45.09
43.70
44.87
44.63
+1.56%
307,508
3.18
Jun 17, 2026
43.80
44.68
43.55
44.18
43.95
+0.82%
213,776
2.24
Jun 16, 2026
44.16
44.49
43.42
43.82
43.59
-0.14%
145,785
1.53
Jun 15, 2026
45.05
45.48
43.71
43.88
43.65
-1.97%
119,778
1.27
Rows: