Five Star (FSBC)
NASDAQ:FSBC
Want to see FSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
40.62
40.89
40.22
40.50
40.50
-0.52%
108,336
1.36
Apr 23, 2026
40.74
41.12
40.34
40.71
40.71
+0.37%
91,594
1.14
Apr 22, 2026
40.45
40.92
40.09
40.56
40.56
+0.77%
111,319
1.40
Apr 21, 2026
40.98
41.33
40.04
40.25
40.25
-1.85%
121,920
1.55
Apr 20, 2026
41.39
41.99
40.50
41.01
41.01
-0.99%
97,604
1.24
Apr 17, 2026
40.84
41.97
40.77
41.42
41.42
+2.96%
200,598
2.62
Apr 16, 2026
40.65
41.60
39.85
40.23
40.23
-1.23%
170,192
2.31
Apr 15, 2026
40.63
40.90
40.03
40.73
40.73
-0.02%
83,066
1.14
Apr 14, 2026
40.20
41.06
39.84
40.74
40.74
+0.92%
52,783
0.72
Apr 13, 2026
40.24
40.51
39.53
40.37
40.37
+0.10%
86,265
1.18
Apr 10, 2026
40.59
40.59
40.03
40.33
40.33
-1.03%
70,997
0.97
Apr 09, 2026
39.85
41.08
39.81
40.75
40.75
+1.37%
101,262
1.41
Apr 08, 2026
39.78
40.56
39.72
40.20
40.20
+3.72%
73,296
1.02
Apr 07, 2026
38.48
38.95
37.99
38.76
38.76
+0.54%
54,551
0.76
Apr 06, 2026
38.25
38.80
37.77
38.55
38.55
+0.63%
62,883
0.87
Apr 03, 2026
37.61
38.40
37.52
38.31
38.31
0.00%
0
0.00
Apr 02, 2026
37.61
38.40
37.52
38.31
38.31
+0.55%
45,204
0.61
Apr 01, 2026
37.96
38.59
36.92
38.10
38.10
+1.01%
61,027
0.82
Mar 31, 2026
37.88
38.25
37.31
37.72
37.72
+0.35%
125,725
1.73
Mar 30, 2026
37.28
37.70
36.95
37.59
37.59
+1.29%
63,175
0.87
Mar 27, 2026
37.13
37.42
36.89
37.11
37.11
-0.64%
88,174
1.23
Mar 26, 2026
37.22
37.44
36.97
37.35
37.35
-0.13%
46,902
0.66
Mar 25, 2026
37.96
38.25
37.14
37.40
37.40
-0.27%
60,972
0.86
Mar 24, 2026
37.13
37.90
36.71
37.50
37.50
-0.11%
60,596
0.86
Mar 23, 2026
37.05
38.25
36.87
37.54
37.54
+3.25%
87,431
1.26
Mar 20, 2026
36.78
37.16
36.12
36.36
36.36
-1.14%
131,620
1.93
Mar 19, 2026
35.80
37.03
35.18
36.78
36.78
+2.25%
138,485
2.05
Mar 18, 2026
36.45
36.70
35.84
35.97
35.97
-1.83%
66,974
0.97
Mar 17, 2026
36.79
37.36
36.45
36.64
36.64
-0.41%
68,972
0.99
Mar 16, 2026
36.87
37.04
36.54
36.79
36.79
+0.85%
74,891
1.08
Mar 13, 2026
37.03
37.38
36.32
36.48
36.48
-0.82%
63,126
0.91
Mar 12, 2026
36.15
37.05
35.90
36.78
36.78
-0.08%
140,448
2.06
Mar 11, 2026
36.96
37.35
36.59
36.81
36.81
-1.52%
119,196
1.78
Mar 10, 2026
37.39
38.28
37.19
37.38
37.38
-0.51%
90,410
1.36
Mar 09, 2026
37.01
37.88
36.25
37.57
37.57
-0.50%
113,831
1.73
Mar 06, 2026
37.59
37.80
36.13
37.76
37.76
-1.77%
82,778
1.27
Mar 05, 2026
38.67
39.07
38.26
38.44
38.44
-1.69%
80,681
1.24
Mar 04, 2026
39.70
40.22
38.80
39.10
39.10
-0.43%
76,346
1.19
Mar 03, 2026
38.36
39.64
38.16
39.27
39.27
+0.23%
67,435
1.06
Mar 02, 2026
38.38
39.66
37.84
39.18
39.18
+0.64%
56,113
0.89
Feb 27, 2026
39.32
39.32
38.50
38.93
38.93
-2.68%
98,008
1.56
Feb 26, 2026
40.59
41.00
39.57
40.00
40.00
-0.82%
64,363
1.03
Feb 25, 2026
39.80
40.46
39.54
40.33
40.33
+2.02%
68,711
1.10
Feb 24, 2026
39.45
40.29
37.03
39.53
39.53
+0.13%
68,590
1.12
Feb 23, 2026
40.76
41.27
39.19
39.48
39.48
-3.14%
108,574
1.79
Feb 20, 2026
40.36
41.03
39.30
40.76
40.76
+1.12%
57,911
0.96
Feb 19, 2026
39.90
40.64
39.53
40.31
40.31
+0.67%
81,450
1.36
Feb 18, 2026
40.56
41.09
39.93
40.04
40.04
-1.45%
49,417
0.82
Feb 17, 2026
40.53
41.00
40.27
40.63
40.63
+0.22%
33,686
0.55
Feb 16, 2026
40.63
40.80
39.37
40.54
40.54
0.00%
0
0.00
Rows: