Five Star (FSBC)
NASDAQ:FSBC
Want to see FSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
40.69
41.64
40.39
41.16
41.16
+1.91%
80,538
0.93
May 15, 2026
40.65
40.71
40.01
40.39
40.39
-1.32%
115,217
1.35
May 14, 2026
40.80
41.39
40.78
40.93
40.93
+0.81%
67,526
0.80
May 13, 2026
40.42
40.90
40.20
40.60
40.60
-0.15%
76,837
0.92
May 12, 2026
41.04
41.27
39.94
40.66
40.66
-0.93%
130,862
1.59
May 11, 2026
41.83
42.09
40.92
41.04
41.04
-1.68%
90,078
1.10
May 08, 2026
41.14
42.13
40.67
41.74
41.74
+1.21%
76,478
0.94
May 07, 2026
41.38
41.74
40.65
41.24
41.24
-0.17%
76,655
0.94
May 06, 2026
40.99
41.48
40.89
41.31
41.31
+1.15%
68,503
0.84
May 05, 2026
40.61
41.00
40.57
40.84
40.84
+0.96%
45,098
0.55
May 04, 2026
40.61
41.09
40.15
40.45
40.45
-0.95%
80,742
0.98
May 01, 2026
40.68
41.19
40.24
41.09
40.84
+1.58%
74,099
0.90
Apr 30, 2026
40.17
41.35
40.01
40.45
40.20
-0.02%
154,267
1.90
Apr 29, 2026
40.32
41.39
39.92
40.46
40.21
+0.37%
125,121
1.55
Apr 28, 2026
41.39
41.49
39.99
40.31
40.06
-1.18%
102,317
1.27
Apr 27, 2026
40.50
41.37
40.22
40.79
40.54
+0.72%
78,401
0.98
Apr 24, 2026
40.62
40.89
40.22
40.50
40.25
-0.52%
108,336
1.35
Apr 23, 2026
40.74
41.12
40.34
40.71
40.46
+0.37%
91,594
1.14
Apr 22, 2026
40.45
40.92
40.09
40.56
40.31
+0.77%
111,319
1.40
Apr 21, 2026
40.98
41.33
40.04
40.25
40.01
-1.85%
121,920
1.54
Apr 20, 2026
41.39
41.99
40.50
41.01
40.76
-0.99%
97,604
1.24
Apr 17, 2026
40.84
41.97
40.77
41.42
41.17
+2.96%
200,598
2.62
Apr 16, 2026
40.65
41.60
39.85
40.23
39.99
-1.23%
170,192
2.30
Apr 15, 2026
40.63
40.90
40.03
40.73
40.48
-0.02%
83,066
1.13
Apr 14, 2026
40.20
41.06
39.84
40.74
40.49
+0.92%
52,783
0.72
Apr 13, 2026
40.24
40.51
39.53
40.37
40.12
+0.10%
86,265
1.18
Apr 10, 2026
40.59
40.59
40.03
40.33
40.08
-1.03%
70,997
0.97
Apr 09, 2026
39.85
41.08
39.81
40.75
40.50
+1.37%
101,262
1.40
Apr 08, 2026
39.78
40.56
39.72
40.20
39.96
+3.71%
73,296
1.02
Apr 07, 2026
38.48
38.95
37.99
38.76
38.52
+0.55%
54,551
0.76
Apr 06, 2026
38.25
38.80
37.77
38.55
38.32
+0.63%
62,883
0.87
Apr 03, 2026
37.61
38.40
37.52
38.31
38.08
0.00%
0
0.00
Apr 02, 2026
37.61
38.40
37.52
38.31
38.08
+0.55%
45,204
0.61
Apr 01, 2026
37.96
38.59
36.92
38.10
37.87
+1.01%
61,027
0.82
Mar 31, 2026
37.88
38.25
37.31
37.72
37.49
+0.35%
125,725
1.73
Mar 30, 2026
37.28
37.70
36.95
37.59
37.36
+1.29%
63,175
0.87
Mar 27, 2026
37.13
37.42
36.89
37.11
36.88
-0.64%
88,174
1.23
Mar 26, 2026
37.22
37.44
36.97
37.35
37.12
-0.13%
46,902
0.66
Mar 25, 2026
37.96
38.25
37.14
37.40
37.17
-0.27%
60,972
0.86
Mar 24, 2026
37.13
37.90
36.71
37.50
37.27
-0.11%
60,596
0.86
Mar 23, 2026
37.05
38.25
36.87
37.54
37.31
+3.25%
87,431
1.26
Mar 20, 2026
36.78
37.16
36.12
36.36
36.14
-1.14%
131,620
1.92
Mar 19, 2026
35.80
37.03
35.18
36.78
36.56
+2.25%
138,989
2.05
Mar 18, 2026
36.45
36.70
35.84
35.97
35.75
-1.83%
66,974
0.97
Mar 17, 2026
36.79
37.36
36.45
36.64
36.42
-0.41%
68,972
0.99
Mar 16, 2026
36.87
37.04
36.54
36.79
36.57
+0.85%
74,891
1.08
Mar 13, 2026
37.03
37.38
36.32
36.48
36.26
-0.82%
63,126
0.91
Mar 12, 2026
36.15
37.05
35.90
36.78
36.56
-0.08%
140,449
2.06
Mar 11, 2026
36.96
37.35
36.59
36.81
36.59
-1.52%
119,196
1.78
Mar 10, 2026
37.39
38.28
37.19
37.38
37.15
-0.51%
90,410
1.36
Rows: