Five Star (FSBC)
NASDAQ:FSBC
Want to see FSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
44.82
45.09
43.70
44.87
44.87
+1.56%
307,508
3.11
Jun 17, 2026
43.80
44.68
43.55
44.18
44.18
+0.82%
213,776
2.19
Jun 16, 2026
44.16
44.49
43.42
43.82
43.82
-0.14%
145,785
1.51
Jun 15, 2026
45.05
45.48
43.71
43.88
43.88
-1.97%
119,778
1.25
Jun 12, 2026
44.71
45.20
44.27
44.76
44.76
+0.54%
125,751
1.33
Jun 11, 2026
44.37
44.65
43.73
44.52
44.52
+1.04%
157,103
1.69
Jun 10, 2026
44.30
44.99
43.34
44.06
44.06
+0.27%
180,827
1.95
Jun 09, 2026
43.63
44.49
42.74
43.94
43.94
+1.22%
102,042
1.10
Jun 08, 2026
43.02
43.61
42.51
43.41
43.41
+0.91%
72,324
0.78
Jun 05, 2026
43.03
43.50
42.93
43.02
43.02
-0.28%
57,215
0.61
Jun 04, 2026
42.32
43.23
42.00
43.14
43.14
+3.03%
164,402
1.77
Jun 03, 2026
42.54
42.83
41.67
41.87
41.87
-2.22%
164,370
1.80
Jun 02, 2026
42.03
43.16
42.03
42.82
42.82
+1.61%
180,586
2.01
Jun 01, 2026
42.06
42.65
41.18
42.14
42.14
-0.21%
96,014
1.08
May 29, 2026
42.25
42.73
41.99
42.23
42.23
-0.02%
110,021
1.24
May 28, 2026
42.25
42.35
41.64
42.24
42.24
+0.09%
76,793
0.86
May 27, 2026
42.49
42.67
42.01
42.20
42.20
-0.35%
66,785
0.75
May 26, 2026
42.07
42.74
41.95
42.35
42.35
+0.93%
80,857
0.91
May 22, 2026
42.05
42.48
41.59
41.96
41.96
-0.10%
108,979
1.24
May 21, 2026
41.23
42.07
40.48
42.00
42.00
+0.94%
99,956
1.14
May 20, 2026
40.94
41.95
40.55
41.61
41.61
+1.64%
119,017
1.37
May 19, 2026
40.84
41.27
40.53
40.94
40.94
-0.53%
79,326
0.91
May 18, 2026
40.69
41.64
40.39
41.16
41.16
+1.91%
80,538
0.93
May 15, 2026
40.65
40.71
40.01
40.39
40.39
-1.32%
115,217
1.35
May 14, 2026
40.80
41.39
40.78
40.93
40.93
+0.81%
67,526
0.80
May 13, 2026
40.42
40.90
40.20
40.60
40.60
-0.15%
76,837
0.92
May 12, 2026
41.04
41.27
39.94
40.66
40.66
-0.93%
130,862
1.59
May 11, 2026
41.83
42.09
40.92
41.04
41.04
-1.68%
90,078
1.10
May 08, 2026
41.14
42.13
40.67
41.74
41.74
+1.21%
76,478
0.94
May 07, 2026
41.38
41.74
40.65
41.24
41.24
-0.17%
76,655
0.94
May 06, 2026
40.99
41.48
40.89
41.31
41.31
+1.15%
68,503
0.84
May 05, 2026
40.61
41.00
40.57
40.84
40.84
+0.96%
45,098
0.55
May 04, 2026
40.61
41.09
40.15
40.45
40.45
-0.95%
80,742
0.98
May 01, 2026
40.68
41.19
40.24
41.09
40.84
+1.58%
74,099
0.90
Apr 30, 2026
40.17
41.35
40.01
40.45
40.20
-0.02%
154,267
1.90
Apr 29, 2026
40.32
41.39
39.92
40.46
40.21
+0.37%
125,121
1.55
Apr 28, 2026
41.39
41.49
39.99
40.31
40.06
-1.18%
102,317
1.27
Apr 27, 2026
40.50
41.37
40.22
40.79
40.54
+0.72%
78,401
0.98
Apr 24, 2026
40.62
40.89
40.22
40.50
40.25
-0.52%
108,336
1.35
Apr 23, 2026
40.74
41.12
40.34
40.71
40.46
+0.37%
91,594
1.14
Apr 22, 2026
40.45
40.92
40.09
40.56
40.31
+0.77%
111,319
1.40
Apr 21, 2026
40.98
41.33
40.04
40.25
40.01
-1.85%
121,920
1.54
Apr 20, 2026
41.39
41.99
40.50
41.01
40.76
-0.99%
97,604
1.24
Apr 17, 2026
40.84
41.97
40.77
41.42
41.17
+2.96%
200,598
2.62
Apr 16, 2026
40.65
41.60
39.85
40.23
39.99
-1.23%
170,192
2.30
Apr 15, 2026
40.63
40.90
40.03
40.73
40.48
-0.02%
83,066
1.13
Apr 14, 2026
40.20
41.06
39.84
40.74
40.49
+0.92%
52,783
0.72
Apr 13, 2026
40.24
40.51
39.53
40.37
40.12
+0.10%
86,265
1.18
Apr 10, 2026
40.59
40.59
40.03
40.33
40.08
-1.03%
70,997
0.97
Apr 09, 2026
39.85
41.08
39.81
40.75
40.50
+1.37%
101,262
1.40
Rows: