Education
About Us
Working with TipRanks
Follow Us
Five Star (FSBC)
NASDAQ:FSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
39.70
40.22
38.80
39.10
39.10
-0.43%
76,346
1.19
Mar 03, 2026
38.36
39.64
38.16
39.27
39.27
+0.23%
67,435
1.06
Mar 02, 2026
38.38
39.66
37.84
39.18
39.18
+0.64%
56,113
0.89
Feb 27, 2026
39.32
39.32
38.50
38.93
38.93
-2.68%
98,008
1.56
Feb 26, 2026
40.59
41.00
39.57
40.00
40.00
-0.82%
64,363
1.03
Feb 25, 2026
39.80
40.46
39.54
40.33
40.33
+2.02%
68,711
1.10
Feb 24, 2026
39.45
40.29
37.03
39.53
39.53
+0.13%
68,590
1.12
Feb 23, 2026
40.76
41.27
39.19
39.48
39.48
-3.14%
108,574
1.79
Feb 20, 2026
40.36
41.03
39.30
40.76
40.76
+1.12%
57,911
0.96
Feb 19, 2026
39.90
40.64
39.53
40.31
40.31
+0.67%
81,450
1.36
Feb 18, 2026
40.56
41.09
39.93
40.04
40.04
-1.45%
49,417
0.82
Feb 17, 2026
40.53
41.00
40.27
40.63
40.63
+0.22%
33,686
0.55
Feb 16, 2026
40.63
40.80
39.37
40.54
40.54
0.00%
0
0.00
Feb 13, 2026
40.63
40.80
39.37
40.54
40.54
+0.27%
46,649
0.74
Feb 12, 2026
40.62
41.00
39.38
40.43
40.43
+0.52%
52,965
0.84
Feb 11, 2026
40.69
40.69
39.73
40.22
40.22
-2.24%
40,014
0.63
Feb 10, 2026
41.00
41.00
40.08
40.46
40.46
-1.65%
64,231
1.01
Feb 09, 2026
41.17
41.94
40.01
41.14
41.14
-0.58%
55,881
0.88
Feb 06, 2026
41.70
42.26
41.08
41.38
41.38
+0.63%
101,537
1.61
Feb 05, 2026
41.00
41.60
40.95
41.12
41.12
+0.17%
75,405
1.20
Feb 04, 2026
41.01
41.56
40.75
41.05
41.05
+1.08%
74,383
1.20
Feb 03, 2026
40.03
41.00
39.92
40.61
40.61
+1.17%
76,089
1.24
Feb 02, 2026
39.27
40.59
38.87
40.14
40.14
+1.96%
76,011
1.24
Jan 30, 2026
39.19
39.90
39.05
39.62
39.37
+0.33%
114,501
1.89
Jan 29, 2026
38.65
39.56
37.20
39.49
39.24
+2.76%
77,871
1.30
Jan 28, 2026
38.84
39.47
38.03
38.43
38.19
-0.39%
71,919
1.19
Jan 27, 2026
38.98
39.17
37.68
38.58
38.34
-0.57%
86,111
1.44
Jan 26, 2026
38.22
38.89
35.72
38.80
38.56
+1.49%
110,482
1.84
Jan 23, 2026
39.69
39.69
38.04
38.23
37.99
-3.94%
59,999
0.98
Jan 22, 2026
39.63
40.31
39.55
39.80
39.55
+0.40%
92,515
1.52
Jan 21, 2026
37.70
39.64
37.70
39.64
39.39
+6.10%
88,888
1.47
Jan 20, 2026
37.24
37.91
37.15
37.36
37.12
-0.88%
55,668
0.91
Jan 19, 2026
37.88
38.06
37.61
37.69
37.45
0.00%
0
0.00
Jan 16, 2026
37.88
38.06
37.61
37.69
37.45
-0.53%
45,219
0.71
Jan 15, 2026
36.75
37.95
36.75
37.89
37.65
+2.99%
65,566
1.03
Jan 14, 2026
36.45
36.98
36.20
36.79
36.56
+0.57%
68,037
1.06
Jan 13, 2026
37.00
37.20
36.30
36.58
36.35
-0.05%
59,293
0.92
Jan 12, 2026
36.83
37.34
36.42
36.60
36.37
-1.03%
45,510
0.71
Jan 09, 2026
37.16
37.91
36.90
36.98
36.75
-0.67%
56,753
0.87
Jan 08, 2026
36.17
37.41
36.17
37.23
37.00
+2.37%
58,322
0.89
Jan 07, 2026
36.34
36.55
35.81
36.37
36.14
+0.22%
84,021
1.28
Jan 06, 2026
36.18
36.73
35.90
36.29
36.06
-0.41%
80,937
1.25
Jan 05, 2026
35.65
36.83
35.65
36.44
36.21
+2.22%
74,949
1.17
Jan 02, 2026
35.73
36.01
34.00
35.65
35.43
-0.36%
96,805
1.54
Jan 01, 2026
36.05
36.05
35.47
35.78
35.55
0.00%
0
0.00
Dec 31, 2025
36.05
36.05
35.47
35.78
35.55
-0.36%
52,898
0.84
Dec 30, 2025
36.29
36.29
35.57
35.91
35.68
-0.77%
38,146
0.61
Dec 29, 2025
36.35
36.68
35.99
36.19
35.96
-0.93%
35,879
0.57
Dec 26, 2025
36.63
37.68
36.15
36.53
36.30
-0.44%
42,503
0.68
Dec 25, 2025
36.66
37.01
36.30
36.69
36.46
0.00%
0
0.00
Rows: