Education
About Us
Working with TipRanks
Follow Us
Five Star (FSBC)
NASDAQ:FSBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
38.22
38.89
35.72
38.80
38.80
+1.49%
110,482
1.85
Jan 23, 2026
39.69
39.69
38.04
38.23
38.23
-3.94%
58,725
0.96
Jan 22, 2026
39.63
40.31
39.55
39.80
39.80
+0.40%
92,515
1.52
Jan 21, 2026
37.70
39.64
37.70
39.64
39.64
+6.10%
88,888
1.47
Jan 20, 2026
37.24
37.91
37.15
37.36
37.36
-0.88%
54,997
0.90
Jan 19, 2026
37.88
38.06
37.61
37.69
37.69
0.00%
0
0.00
Jan 16, 2026
37.88
38.06
37.61
37.69
37.69
-0.53%
45,219
0.71
Jan 15, 2026
36.75
37.95
36.75
37.89
37.89
+2.99%
65,566
1.03
Jan 14, 2026
36.45
36.98
36.20
36.79
36.79
+0.57%
68,037
1.06
Jan 13, 2026
37.00
37.20
36.30
36.58
36.58
-0.05%
59,293
0.92
Jan 12, 2026
36.83
37.34
36.42
36.60
36.60
-1.03%
45,510
0.71
Jan 09, 2026
37.16
37.91
36.90
36.98
36.98
-0.67%
56,753
0.87
Jan 08, 2026
36.17
37.41
36.17
37.23
37.23
+2.36%
58,322
0.89
Jan 07, 2026
36.34
36.55
35.81
36.37
36.37
+0.22%
84,021
1.28
Jan 06, 2026
36.18
36.73
35.90
36.29
36.29
-0.41%
80,937
1.25
Jan 05, 2026
35.65
36.83
35.65
36.44
36.44
+2.22%
74,949
1.17
Jan 02, 2026
35.73
36.01
34.00
35.65
35.65
-0.36%
96,805
1.54
Jan 01, 2026
36.05
36.05
35.47
35.78
35.78
0.00%
0
0.00
Dec 31, 2025
36.05
36.05
35.47
35.78
35.78
-0.36%
52,898
0.84
Dec 30, 2025
36.29
36.29
35.57
35.91
35.91
-0.77%
38,146
0.61
Dec 29, 2025
36.35
36.68
35.99
36.19
36.19
-0.93%
35,879
0.57
Dec 26, 2025
36.63
37.68
36.15
36.53
36.53
-0.44%
42,503
0.68
Dec 25, 2025
36.66
37.01
36.30
36.69
36.69
0.00%
0
0.00
Dec 24, 2025
36.66
37.01
36.30
36.69
36.69
-0.16%
49,433
0.78
Dec 23, 2025
36.77
37.75
35.87
36.75
36.75
-0.68%
54,976
0.87
Dec 22, 2025
37.05
38.00
36.98
37.00
37.00
+0.03%
101,914
1.65
Dec 19, 2025
37.45
37.59
36.64
36.99
36.99
-1.70%
166,573
2.78
Dec 18, 2025
38.48
38.86
35.85
37.63
37.63
-1.34%
100,853
1.72
Dec 17, 2025
37.67
38.25
37.67
38.14
38.14
+1.27%
50,423
0.84
Dec 16, 2025
37.72
38.09
37.48
37.66
37.66
-0.29%
66,732
1.12
Dec 15, 2025
37.65
38.00
37.63
37.77
37.77
+1.37%
55,598
0.94
Dec 12, 2025
37.28
37.40
36.62
37.26
37.26
+0.27%
44,499
0.75
Dec 11, 2025
36.80
37.22
36.47
37.16
37.16
+1.53%
49,568
0.84
Dec 10, 2025
35.17
37.04
35.17
36.60
36.60
+3.59%
91,673
1.59
Dec 09, 2025
35.17
36.01
35.10
35.33
35.33
+0.86%
36,851
0.64
Dec 08, 2025
34.83
35.40
34.76
35.03
35.03
+0.98%
59,805
1.05
Dec 05, 2025
34.97
34.97
34.49
34.69
34.69
-0.91%
24,757
0.43
Dec 04, 2025
35.10
35.35
34.51
35.01
35.01
-0.99%
37,204
0.66
Dec 03, 2025
34.40
35.48
34.07
35.36
35.36
+3.57%
40,902
0.72
Dec 02, 2025
35.02
35.47
33.77
34.14
34.14
-2.35%
62,227
1.11
Dec 01, 2025
34.36
35.50
33.95
34.96
34.96
+1.36%
44,378
0.80
Nov 28, 2025
34.90
35.30
34.24
34.49
34.49
-2.02%
58,182
1.06
Nov 27, 2025
35.08
35.39
34.51
35.20
35.20
0.00%
0
0.00
Nov 26, 2025
35.08
35.39
34.51
35.20
35.20
+0.20%
69,937
1.28
Nov 25, 2025
33.95
35.34
33.95
35.13
35.13
+4.00%
57,027
1.06
Nov 24, 2025
33.69
34.34
33.16
33.78
33.78
-0.21%
53,592
1.00
Nov 21, 2025
33.02
34.50
32.20
33.85
33.85
+2.98%
75,380
1.42
Nov 20, 2025
33.62
34.24
32.82
32.87
32.87
-0.93%
61,506
1.17
Nov 19, 2025
33.32
33.63
32.20
33.18
33.18
-0.42%
64,927
1.24
Nov 18, 2025
33.07
33.84
32.85
33.32
33.32
+0.30%
107,094
2.10
Rows: