Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Want to see FRSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.00
2.11
2.00
2.09
2.09
+3.47%
17,553
0.16
Apr 28, 2026
2.01
2.06
1.94
2.02
2.02
+0.50%
26,610
0.24
Apr 27, 2026
2.16
2.16
1.95
2.01
2.01
+0.50%
100,670
0.89
Apr 24, 2026
2.04
2.05
1.95
2.00
2.00
-5.88%
298,381
2.68
Apr 23, 2026
2.16
2.20
2.06
2.13
2.13
+0.24%
55,896
0.50
Apr 22, 2026
2.15
2.17
1.98
2.12
2.12
-1.40%
60,061
0.53
Apr 21, 2026
2.38
2.39
2.12
2.15
2.15
-9.66%
135,342
1.20
Apr 20, 2026
2.59
2.61
2.26
2.38
2.38
-1.24%
732,939
6.95
Apr 17, 2026
2.46
2.48
2.33
2.41
2.41
-3.60%
9,250
0.04
Apr 16, 2026
2.42
2.50
2.41
2.50
2.50
+0.81%
6,378
0.03
Apr 15, 2026
2.43
2.48
2.37
2.48
2.48
+1.64%
7,517
0.03
Apr 14, 2026
2.29
2.45
2.29
2.44
2.44
+5.17%
18,935
0.08
Apr 13, 2026
2.26
2.32
2.21
2.32
2.32
0.00%
25,141
0.10
Apr 10, 2026
2.33
2.36
2.21
2.32
2.32
+1.31%
5,106
0.02
Apr 09, 2026
2.26
2.32
2.17
2.29
2.29
+1.78%
9,621
0.04
Apr 08, 2026
2.34
2.34
2.12
2.25
2.25
-0.44%
8,106
0.03
Apr 07, 2026
2.31
2.31
2.23
2.26
2.26
-1.74%
9,197
0.04
Apr 06, 2026
2.30
2.43
2.24
2.30
2.30
-2.54%
9,946
0.04
Apr 03, 2026
2.38
2.46
2.24
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.38
2.46
2.24
2.36
2.36
-1.67%
17,011
0.07
Apr 01, 2026
2.35
2.47
2.35
2.40
2.40
-3.61%
8,725
0.04
Mar 31, 2026
2.31
2.50
2.14
2.49
2.49
+5.96%
27,287
0.11
Mar 30, 2026
2.44
2.46
2.30
2.35
2.35
-2.08%
60,802
0.25
Mar 27, 2026
2.50
2.51
2.32
2.40
2.40
-4.00%
16,568
0.07
Mar 26, 2026
2.46
2.50
2.13
2.50
2.50
+1.21%
35,625
0.15
Mar 25, 2026
2.51
2.59
2.41
2.47
2.47
-0.40%
22,183
0.09
Mar 24, 2026
2.40
2.56
2.40
2.48
2.48
+3.77%
69,997
0.29
Mar 23, 2026
2.34
2.42
2.26
2.39
2.39
+3.02%
23,077
0.10
Mar 20, 2026
2.29
2.36
2.12
2.32
2.32
-2.11%
15,420
0.06
Mar 19, 2026
2.34
2.37
2.26
2.37
2.37
-0.38%
12,216
0.05
Mar 18, 2026
2.33
2.43
2.31
2.38
2.38
-1.29%
29,790
0.12
Mar 17, 2026
2.32
2.44
2.27
2.41
2.41
+2.12%
56,083
0.23
Mar 16, 2026
2.26
2.45
2.22
2.36
2.36
+15.12%
209,447
0.87
Mar 13, 2026
2.49
2.56
2.05
2.05
2.05
-25.45%
3,484,156
18.83
Mar 12, 2026
2.81
2.81
2.69
2.75
2.75
-0.36%
13,353
0.07
Mar 11, 2026
2.78
2.89
2.72
2.76
2.76
+0.36%
39,011
0.21
Mar 10, 2026
2.94
2.94
2.70
2.75
2.75
-6.14%
48,262
0.26
Mar 09, 2026
2.70
3.00
2.70
2.93
2.93
+9.74%
99,993
0.55
Mar 06, 2026
2.61
2.76
2.59
2.67
2.67
-2.91%
16,661
0.09
Mar 05, 2026
2.78
2.87
2.57
2.75
2.75
+1.48%
27,113
0.15
Mar 04, 2026
2.62
2.72
2.51
2.71
2.71
+6.07%
17,440
0.10
Mar 03, 2026
2.53
2.56
2.45
2.56
2.56
-1.35%
24,308
0.10
Mar 02, 2026
2.56
2.65
2.53
2.59
2.59
-2.26%
31,085
0.13
Feb 27, 2026
2.80
2.83
2.55
2.65
2.65
-4.68%
62,992
0.26
Feb 26, 2026
2.52
2.99
2.42
2.78
2.78
+11.87%
134,404
0.57
Feb 25, 2026
2.45
2.49
2.34
2.49
2.49
+2.31%
24,748
0.11
Feb 24, 2026
2.41
2.51
2.33
2.43
2.43
+1.21%
19,828
0.08
Feb 23, 2026
2.49
2.66
2.37
2.40
2.40
-4.76%
24,527
0.10
Feb 20, 2026
2.67
2.67
2.50
2.52
2.52
-2.25%
22,218
0.09
Feb 19, 2026
2.67
2.69
2.55
2.58
2.58
-4.06%
9,794
0.04
Rows: