Education
About Us
Working with TipRanks
Follow Us
Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.26
2.45
2.22
2.36
2.36
+15.12%
209,447
0.87
Mar 13, 2026
2.49
2.56
2.05
2.05
2.05
-25.45%
3,484,156
18.83
Mar 12, 2026
2.81
2.81
2.69
2.75
2.75
-0.36%
13,353
0.07
Mar 11, 2026
2.78
2.89
2.72
2.76
2.76
+0.36%
39,011
0.21
Mar 10, 2026
2.94
2.94
2.70
2.75
2.75
-6.14%
48,262
0.26
Mar 09, 2026
2.70
3.00
2.70
2.93
2.93
+9.74%
99,993
0.55
Mar 06, 2026
2.61
2.76
2.59
2.67
2.67
-2.91%
16,661
0.09
Mar 05, 2026
2.78
2.87
2.57
2.75
2.75
+1.48%
27,113
0.15
Mar 04, 2026
2.62
2.72
2.51
2.71
2.71
+6.07%
17,440
0.10
Mar 03, 2026
2.53
2.56
2.45
2.56
2.56
-1.35%
24,308
0.10
Mar 02, 2026
2.56
2.65
2.53
2.59
2.59
-2.26%
31,085
0.13
Feb 27, 2026
2.80
2.83
2.55
2.65
2.65
-4.68%
62,992
0.26
Feb 26, 2026
2.52
2.99
2.42
2.78
2.78
+11.87%
134,404
0.57
Feb 25, 2026
2.45
2.49
2.34
2.49
2.49
+2.31%
24,748
0.11
Feb 24, 2026
2.41
2.51
2.33
2.43
2.43
+1.21%
19,828
0.08
Feb 23, 2026
2.49
2.66
2.37
2.40
2.40
-4.76%
24,527
0.10
Feb 20, 2026
2.67
2.67
2.50
2.52
2.52
-2.25%
22,218
0.09
Feb 19, 2026
2.67
2.69
2.55
2.58
2.58
-4.06%
9,794
0.04
Feb 18, 2026
2.70
2.73
2.55
2.69
2.69
+3.83%
11,622
0.05
Feb 17, 2026
2.64
2.74
2.56
2.59
2.59
-3.61%
13,154
0.06
Feb 16, 2026
2.55
2.72
2.55
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.55
2.72
2.55
2.69
2.69
+0.60%
23,822
0.10
Feb 12, 2026
2.66
2.68
2.55
2.67
2.67
-1.26%
28,016
0.12
Feb 11, 2026
2.70
2.73
2.53
2.70
2.70
+0.15%
27,551
0.12
Feb 10, 2026
2.79
2.80
2.61
2.70
2.70
-0.59%
35,162
0.15
Feb 09, 2026
2.76
2.85
2.66
2.72
2.72
+2.92%
46,287
0.20
Feb 06, 2026
2.55
2.69
2.49
2.64
2.64
+4.06%
25,492
0.11
Feb 05, 2026
2.79
2.89
2.52
2.54
2.54
-9.63%
53,891
0.23
Feb 04, 2026
3.09
3.09
2.70
2.81
2.81
-10.10%
76,190
0.33
Feb 03, 2026
3.18
3.18
3.00
3.12
3.12
0.00%
43,996
0.19
Feb 02, 2026
3.09
3.15
3.00
3.12
3.12
0.00%
47,977
0.21
Jan 30, 2026
3.06
3.18
3.03
3.12
3.12
-0.92%
57,507
0.25
Jan 29, 2026
3.27
3.30
3.06
3.15
3.15
+0.93%
172,193
0.76
Jan 28, 2026
2.93
3.42
2.88
3.12
3.12
+5.05%
327,492
1.49
Jan 27, 2026
2.97
3.00
2.67
2.97
2.97
0.00%
231,889
1.07
Jan 26, 2026
2.94
3.00
2.80
2.97
2.97
-0.97%
99,679
0.46
Jan 23, 2026
2.94
3.15
2.91
3.00
3.00
-1.02%
87,060
0.41
Jan 22, 2026
3.06
3.15
2.90
3.03
3.03
-1.94%
136,061
0.64
Jan 21, 2026
2.93
3.14
2.78
3.09
3.09
-3.74%
286,094
1.38
Jan 20, 2026
4.35
4.38
2.70
3.21
3.21
-23.57%
8,526,110
118.44
Jan 19, 2026
4.26
4.26
4.08
4.20
4.20
0.00%
0
0.00
Jan 16, 2026
4.26
4.26
4.08
4.20
4.20
-0.71%
7,251
0.10
Jan 15, 2026
4.14
4.26
4.11
4.23
4.23
+1.44%
7,793
0.11
Jan 14, 2026
4.14
4.20
4.11
4.17
4.17
-1.42%
6,654
0.09
Jan 13, 2026
4.26
4.26
4.08
4.23
4.23
-1.40%
9,964
0.14
Jan 12, 2026
4.23
4.29
4.14
4.29
4.29
+2.14%
23,094
0.31
Jan 09, 2026
4.22
4.25
4.05
4.20
4.20
-2.10%
17,365
0.23
Jan 08, 2026
4.20
4.32
4.16
4.29
4.29
+2.14%
26,955
0.36
Jan 07, 2026
4.44
4.47
4.11
4.20
4.20
-1.39%
12,853
0.17
Jan 06, 2026
4.35
4.43
4.20
4.26
4.26
-2.09%
23,878
0.32
Rows: