Education
About Us
Working with TipRanks
Follow Us
Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.40
1.44
1.39
1.43
1.43
+2.14%
80,866
0.36
Jan 07, 2026
1.48
1.49
1.37
1.40
1.40
-1.41%
38,559
0.17
Jan 06, 2026
1.45
1.48
1.40
1.42
1.42
-2.07%
71,635
0.32
Jan 05, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
160,543
0.73
Jan 02, 2026
1.33
1.45
1.28
1.45
1.45
+12.40%
167,426
0.76
Jan 01, 2026
1.36
1.39
1.26
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.36
1.39
1.26
1.29
1.29
-5.15%
93,600
0.43
Dec 30, 2025
1.38
1.38
1.31
1.36
1.36
0.00%
69,815
0.32
Dec 29, 2025
1.44
1.44
1.31
1.36
1.36
-9.03%
502,651
2.40
Dec 26, 2025
1.49
1.52
1.45
1.50
1.50
-0.33%
27,926
0.13
Dec 25, 2025
1.56
1.57
1.48
1.50
1.50
0.00%
0
0.00
Dec 24, 2025
1.56
1.57
1.48
1.50
1.50
-5.66%
82,378
0.39
Dec 23, 2025
1.60
1.62
1.52
1.59
1.59
-5.92%
171,290
0.81
Dec 22, 2025
1.64
1.69
1.62
1.69
1.69
+3.68%
53,097
0.25
Dec 19, 2025
1.66
1.74
1.61
1.63
1.63
-1.21%
79,060
0.38
Dec 18, 2025
1.60
1.66
1.60
1.65
1.65
+4.43%
61,163
0.29
Dec 17, 2025
1.66
1.71
1.52
1.58
1.58
-4.82%
60,179
0.29
Dec 16, 2025
1.78
1.78
1.59
1.66
1.66
-7.78%
108,011
0.52
Dec 15, 2025
1.85
1.86
1.77
1.80
1.80
-3.74%
46,883
0.23
Dec 12, 2025
1.82
1.90
1.82
1.87
1.87
0.00%
23,896
0.12
Dec 11, 2025
1.82
1.88
1.82
1.87
1.87
+1.08%
32,506
0.15
Dec 10, 2025
1.83
1.88
1.82
1.85
1.85
0.00%
55,932
0.27
Dec 09, 2025
1.75
1.88
1.75
1.85
1.85
+3.93%
50,647
0.24
Dec 08, 2025
1.84
1.85
1.75
1.78
1.78
-5.32%
88,932
0.41
Dec 05, 2025
1.80
1.89
1.80
1.88
1.88
+2.73%
153,269
0.71
Dec 04, 2025
1.87
2.02
1.76
1.83
1.83
-15.28%
10,633,660
230.78
Dec 03, 2025
2.18
2.19
2.16
2.16
2.16
-1.59%
20,879
0.46
Dec 02, 2025
2.18
2.20
2.18
2.20
2.20
+1.15%
5,031
0.11
Dec 01, 2025
2.15
2.20
2.15
2.17
2.17
0.00%
39,869
0.86
Nov 28, 2025
2.21
2.21
2.15
2.17
2.17
-0.87%
4,907
0.11
Nov 27, 2025
2.20
2.20
2.17
2.19
2.19
0.00%
0
0.00
Nov 26, 2025
2.20
2.20
2.17
2.19
2.19
+2.29%
3,817
0.08
Nov 25, 2025
2.11
2.16
2.11
2.14
2.14
0.00%
6,224
0.13
Nov 24, 2025
2.01
2.15
2.01
2.14
2.14
+4.39%
11,570
0.23
Nov 21, 2025
2.01
2.26
2.00
2.05
2.05
+2.24%
17,593
0.34
Nov 20, 2025
2.05
2.17
1.99
2.01
2.01
-2.20%
30,387
0.59
Nov 19, 2025
2.12
2.16
2.05
2.05
2.05
-1.91%
20,711
0.40
Nov 18, 2025
2.14
2.14
2.07
2.09
2.09
-2.34%
26,750
0.52
Nov 17, 2025
2.15
2.16
2.12
2.14
2.14
-0.93%
14,375
0.28
Nov 14, 2025
2.17
2.22
2.12
2.16
2.16
-1.37%
36,190
0.68
Nov 13, 2025
2.29
2.30
2.18
2.19
2.19
-3.52%
22,892
0.43
Nov 12, 2025
2.24
2.33
2.20
2.27
2.27
+2.71%
13,495
0.25
Nov 11, 2025
2.22
2.24
2.21
2.21
2.21
+0.91%
5,053
0.09
Nov 10, 2025
2.24
2.24
2.12
2.19
2.19
-0.45%
15,955
0.30
Nov 07, 2025
2.20
2.31
2.16
2.20
2.20
0.00%
21,009
0.39
Nov 06, 2025
2.24
2.29
2.18
2.20
2.20
-3.08%
10,719
0.20
Nov 05, 2025
2.22
2.30
2.17
2.27
2.27
+3.65%
12,404
0.23
Nov 04, 2025
2.24
2.24
2.18
2.19
2.19
-3.10%
20,881
0.38
Nov 03, 2025
2.26
2.26
2.21
2.26
2.26
-1.31%
11,419
0.21
Oct 31, 2025
2.21
2.31
2.20
2.29
2.29
+1.78%
12,724
0.21
Rows: