Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.34
2.34
2.12
2.25
2.25
-0.44%
8,106
0.03
Apr 07, 2026
2.31
2.31
2.23
2.26
2.26
-1.74%
9,197
0.04
Apr 06, 2026
2.30
2.43
2.24
2.30
2.30
-2.54%
9,946
0.04
Apr 03, 2026
2.38
2.46
2.24
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.38
2.46
2.24
2.36
2.36
-1.67%
17,011
0.07
Apr 01, 2026
2.35
2.47
2.35
2.40
2.40
-3.61%
8,725
0.04
Mar 31, 2026
2.31
2.50
2.14
2.49
2.49
+5.96%
27,287
0.11
Mar 30, 2026
2.44
2.46
2.30
2.35
2.35
-2.08%
60,802
0.25
Mar 27, 2026
2.50
2.51
2.32
2.40
2.40
-4.00%
16,568
0.07
Mar 26, 2026
2.46
2.50
2.13
2.50
2.50
+1.21%
35,625
0.15
Mar 25, 2026
2.51
2.59
2.41
2.47
2.47
-0.40%
22,183
0.09
Mar 24, 2026
2.40
2.56
2.40
2.48
2.48
+3.77%
69,997
0.29
Mar 23, 2026
2.34
2.42
2.26
2.39
2.39
+3.02%
23,077
0.10
Mar 20, 2026
2.29
2.36
2.12
2.32
2.32
-2.11%
15,420
0.06
Mar 19, 2026
2.34
2.37
2.26
2.37
2.37
-0.38%
12,216
0.05
Mar 18, 2026
2.33
2.43
2.31
2.38
2.38
-1.29%
29,790
0.12
Mar 17, 2026
2.32
2.44
2.27
2.41
2.41
+2.12%
56,083
0.23
Mar 16, 2026
2.26
2.45
2.22
2.36
2.36
+15.12%
209,447
0.87
Mar 13, 2026
2.49
2.56
2.05
2.05
2.05
-25.45%
3,484,156
18.83
Mar 12, 2026
2.81
2.81
2.69
2.75
2.75
-0.36%
13,353
0.07
Mar 11, 2026
2.78
2.89
2.72
2.76
2.76
+0.36%
39,011
0.21
Mar 10, 2026
2.94
2.94
2.70
2.75
2.75
-6.14%
48,262
0.26
Mar 09, 2026
2.70
3.00
2.70
2.93
2.93
+9.74%
99,993
0.55
Mar 06, 2026
2.61
2.76
2.59
2.67
2.67
-2.91%
16,661
0.09
Mar 05, 2026
2.78
2.87
2.57
2.75
2.75
+1.48%
27,113
0.15
Mar 04, 2026
2.62
2.72
2.51
2.71
2.71
+6.07%
17,440
0.10
Mar 03, 2026
2.53
2.56
2.45
2.56
2.56
-1.35%
24,308
0.10
Mar 02, 2026
2.56
2.65
2.53
2.59
2.59
-2.26%
31,085
0.13
Feb 27, 2026
2.80
2.83
2.55
2.65
2.65
-4.68%
62,992
0.26
Feb 26, 2026
2.52
2.99
2.42
2.78
2.78
+11.87%
134,404
0.57
Feb 25, 2026
2.45
2.49
2.34
2.49
2.49
+2.31%
24,748
0.11
Feb 24, 2026
2.41
2.51
2.33
2.43
2.43
+1.21%
19,828
0.08
Feb 23, 2026
2.49
2.66
2.37
2.40
2.40
-4.76%
24,527
0.10
Feb 20, 2026
2.67
2.67
2.50
2.52
2.52
-2.25%
22,218
0.09
Feb 19, 2026
2.67
2.69
2.55
2.58
2.58
-4.06%
9,794
0.04
Feb 18, 2026
2.70
2.73
2.55
2.69
2.69
+3.83%
11,622
0.05
Feb 17, 2026
2.64
2.74
2.56
2.59
2.59
-3.61%
13,154
0.06
Feb 16, 2026
2.55
2.72
2.55
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.55
2.72
2.55
2.69
2.69
+0.60%
23,822
0.10
Feb 12, 2026
2.66
2.68
2.55
2.67
2.67
-1.26%
28,016
0.12
Feb 11, 2026
2.70
2.73
2.53
2.70
2.70
+0.15%
27,551
0.12
Feb 10, 2026
2.79
2.80
2.61
2.70
2.70
-0.59%
35,162
0.15
Feb 09, 2026
2.76
2.85
2.66
2.72
2.72
+2.92%
46,287
0.20
Feb 06, 2026
2.55
2.69
2.49
2.64
2.64
+4.06%
25,492
0.11
Feb 05, 2026
2.79
2.89
2.52
2.54
2.54
-9.63%
53,891
0.23
Feb 04, 2026
3.09
3.09
2.70
2.81
2.81
-10.10%
76,190
0.33
Feb 03, 2026
3.18
3.18
3.00
3.12
3.12
0.00%
43,996
0.19
Feb 02, 2026
3.09
3.15
3.00
3.12
3.12
0.00%
47,977
0.21
Jan 30, 2026
3.06
3.18
3.03
3.12
3.12
-0.92%
57,507
0.25
Jan 29, 2026
3.27
3.30
3.06
3.15
3.15
+0.93%
172,193
0.76
Rows: