Education
About Us
Working with TipRanks
Follow Us
Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.06
1.06
1.00
1.04
1.04
0.00%
131,988
0.19
Feb 02, 2026
1.03
1.05
1.00
1.04
1.04
0.00%
143,933
0.21
Jan 30, 2026
1.02
1.06
1.01
1.04
1.04
-0.95%
172,522
0.25
Jan 29, 2026
1.09
1.10
1.02
1.05
1.05
+0.96%
516,579
0.77
Jan 28, 2026
0.98
1.14
0.96
1.04
1.04
+5.05%
982,476
1.49
Jan 27, 2026
0.99
1.00
0.89
0.99
0.99
0.00%
695,669
1.08
Jan 26, 2026
0.98
1.00
0.93
0.99
0.99
-0.90%
299,037
0.47
Jan 23, 2026
0.98
1.05
0.97
1.00
1.00
-1.09%
240,567
0.38
Jan 22, 2026
1.02
1.05
0.97
1.01
1.01
-1.94%
408,183
0.65
Jan 21, 2026
0.98
1.05
0.93
1.03
1.03
-3.74%
858,283
1.39
Jan 20, 2026
1.45
1.46
0.90
1.07
1.07
-23.57%
25,420,000
117.71
Jan 19, 2026
1.42
1.42
1.36
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.42
1.42
1.36
1.40
1.40
-0.71%
21,754
0.10
Jan 15, 2026
1.38
1.42
1.37
1.41
1.41
+1.44%
23,380
0.11
Jan 14, 2026
1.38
1.40
1.37
1.39
1.39
-1.42%
19,963
0.09
Jan 13, 2026
1.42
1.42
1.36
1.41
1.41
-1.40%
29,893
0.14
Jan 12, 2026
1.41
1.43
1.38
1.43
1.43
+2.14%
69,283
0.31
Jan 09, 2026
1.41
1.42
1.35
1.40
1.40
-2.10%
52,097
0.23
Jan 08, 2026
1.40
1.44
1.39
1.43
1.43
+2.14%
80,866
0.36
Jan 07, 2026
1.48
1.49
1.37
1.40
1.40
-1.41%
38,559
0.17
Jan 06, 2026
1.45
1.48
1.40
1.42
1.42
-2.07%
71,635
0.32
Jan 05, 2026
1.45
1.49
1.41
1.45
1.45
0.00%
160,543
0.73
Jan 02, 2026
1.33
1.45
1.28
1.45
1.45
+12.40%
167,426
0.76
Jan 01, 2026
1.36
1.39
1.26
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.36
1.39
1.26
1.29
1.29
-5.15%
93,600
0.43
Dec 30, 2025
1.38
1.38
1.31
1.36
1.36
0.00%
69,815
0.32
Dec 29, 2025
1.44
1.44
1.31
1.36
1.36
-9.03%
502,651
2.40
Dec 26, 2025
1.49
1.52
1.45
1.50
1.50
-0.33%
27,926
0.13
Dec 25, 2025
1.56
1.57
1.48
1.50
1.50
0.00%
0
0.00
Dec 24, 2025
1.56
1.57
1.48
1.50
1.50
-5.66%
82,378
0.39
Dec 23, 2025
1.60
1.62
1.52
1.59
1.59
-5.92%
171,290
0.81
Dec 22, 2025
1.64
1.69
1.62
1.69
1.69
+3.68%
53,097
0.25
Dec 19, 2025
1.66
1.74
1.61
1.63
1.63
-1.21%
79,060
0.38
Dec 18, 2025
1.60
1.66
1.60
1.65
1.65
+4.43%
61,163
0.29
Dec 17, 2025
1.66
1.71
1.52
1.58
1.58
-4.82%
60,179
0.29
Dec 16, 2025
1.78
1.78
1.59
1.66
1.66
-7.78%
108,011
0.52
Dec 15, 2025
1.85
1.86
1.77
1.80
1.80
-3.74%
46,883
0.23
Dec 12, 2025
1.82
1.90
1.82
1.87
1.87
0.00%
23,896
0.12
Dec 11, 2025
1.82
1.88
1.82
1.87
1.87
+1.08%
32,506
0.15
Dec 10, 2025
1.83
1.88
1.82
1.85
1.85
0.00%
55,932
0.27
Dec 09, 2025
1.75
1.88
1.75
1.85
1.85
+3.93%
50,647
0.24
Dec 08, 2025
1.84
1.85
1.75
1.78
1.78
-5.32%
88,932
0.41
Dec 05, 2025
1.80
1.89
1.80
1.88
1.88
+2.73%
153,269
0.71
Dec 04, 2025
1.87
2.02
1.76
1.83
1.83
-15.28%
10,633,660
230.78
Dec 03, 2025
2.18
2.19
2.16
2.16
2.16
-1.59%
20,879
0.46
Dec 02, 2025
2.18
2.20
2.18
2.20
2.20
+1.15%
5,031
0.11
Dec 01, 2025
2.15
2.20
2.15
2.17
2.17
0.00%
39,869
0.86
Nov 28, 2025
2.21
2.21
2.15
2.17
2.17
-0.87%
4,907
0.11
Nov 27, 2025
2.20
2.20
2.17
2.19
2.19
0.00%
0
0.00
Nov 26, 2025
2.20
2.20
2.17
2.19
2.19
+2.29%
3,817
0.08
Rows: