Education
About Us
Working with TipRanks
Follow Us
Foresight Autonomous Holdings (FRSX)
NASDAQ:FRSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.66
1.74
1.61
1.63
1.63
-1.21%
79,060
0.38
Dec 18, 2025
1.60
1.66
1.60
1.65
1.65
+4.43%
61,163
0.29
Dec 17, 2025
1.66
1.71
1.52
1.58
1.58
-4.82%
60,179
0.29
Dec 16, 2025
1.78
1.78
1.59
1.66
1.66
-7.78%
108,011
0.52
Dec 15, 2025
1.85
1.86
1.77
1.80
1.80
-3.74%
46,883
0.23
Dec 12, 2025
1.82
1.90
1.82
1.87
1.87
0.00%
23,896
0.11
Dec 11, 2025
1.82
1.88
1.82
1.87
1.87
+1.08%
32,506
0.15
Dec 10, 2025
1.83
1.88
1.82
1.85
1.85
0.00%
55,932
0.26
Dec 09, 2025
1.75
1.88
1.75
1.85
1.85
+3.93%
50,647
0.23
Dec 08, 2025
1.84
1.85
1.75
1.78
1.78
-5.32%
88,932
0.41
Dec 05, 2025
1.80
1.89
1.80
1.88
1.88
+2.73%
153,269
0.71
Dec 04, 2025
1.87
2.02
1.76
1.83
1.83
-15.28%
10,633,660
230.29
Dec 03, 2025
2.18
2.19
2.16
2.16
2.16
-1.59%
20,879
0.45
Dec 02, 2025
2.18
2.20
2.18
2.20
2.20
+1.15%
5,031
0.11
Dec 01, 2025
2.15
2.20
2.15
2.17
2.17
0.00%
39,869
0.85
Nov 28, 2025
2.21
2.21
2.15
2.17
2.17
-0.87%
4,907
0.10
Nov 26, 2025
2.20
2.20
2.17
2.19
2.19
+2.29%
3,817
0.08
Nov 25, 2025
2.11
2.16
2.11
2.14
2.14
0.00%
6,224
0.13
Nov 24, 2025
2.01
2.15
2.01
2.14
2.14
+4.39%
11,570
0.23
Nov 21, 2025
2.01
2.26
2.00
2.05
2.05
+2.24%
17,593
0.34
Nov 20, 2025
2.05
2.17
1.99
2.01
2.00
-2.20%
30,387
0.59
Nov 19, 2025
2.12
2.16
2.05
2.05
2.05
-1.91%
20,711
0.40
Nov 18, 2025
2.14
2.14
2.07
2.09
2.09
-2.34%
26,750
0.52
Nov 17, 2025
2.15
2.16
2.12
2.14
2.14
-0.93%
14,375
0.28
Nov 14, 2025
2.17
2.22
2.12
2.16
2.16
-1.37%
36,190
0.68
Nov 13, 2025
2.29
2.30
2.18
2.19
2.19
-3.52%
22,892
0.43
Nov 12, 2025
2.24
2.33
2.20
2.27
2.27
+2.71%
13,495
0.25
Nov 11, 2025
2.22
2.24
2.21
2.21
2.21
+0.91%
5,053
0.09
Nov 10, 2025
2.24
2.24
2.12
2.19
2.19
-0.45%
15,955
0.30
Nov 07, 2025
2.20
2.31
2.16
2.20
2.20
0.00%
21,009
0.39
Nov 06, 2025
2.24
2.29
2.18
2.20
2.20
-3.08%
10,719
0.20
Nov 05, 2025
2.22
2.30
2.17
2.27
2.27
+3.65%
12,404
0.23
Nov 04, 2025
2.24
2.24
2.18
2.19
2.19
-3.10%
20,881
0.38
Nov 03, 2025
2.26
2.26
2.21
2.26
2.26
-1.31%
11,419
0.21
Oct 31, 2025
2.21
2.31
2.20
2.29
2.29
+1.78%
12,724
0.21
Oct 30, 2025
2.27
2.28
2.21
2.25
2.25
-2.60%
26,798
0.44
Oct 29, 2025
2.29
2.31
2.28
2.31
2.31
0.00%
8,560
0.14
Oct 28, 2025
2.33
2.36
2.31
2.31
2.31
-1.28%
8,417
0.13
Oct 27, 2025
2.39
2.40
2.33
2.34
2.34
-0.85%
16,491
0.26
Oct 24, 2025
2.39
2.58
2.35
2.36
2.36
-0.84%
16,693
0.26
Oct 23, 2025
2.29
2.40
2.26
2.38
2.38
+2.72%
13,265
0.20
Oct 22, 2025
2.33
2.39
2.24
2.32
2.32
-1.40%
26,156
0.36
Oct 21, 2025
2.35
2.35
2.24
2.35
2.35
-0.84%
38,619
0.53
Oct 20, 2025
2.29
2.37
2.28
2.37
2.37
+4.04%
69,928
0.97
Oct 17, 2025
2.17
2.43
2.17
2.28
2.28
+4.88%
48,628
0.66
Oct 16, 2025
2.57
2.64
2.14
2.17
2.17
-13.81%
221,262
2.67
Oct 15, 2025
2.34
2.65
2.33
2.52
2.52
+7.69%
267,449
3.36
Oct 14, 2025
2.33
2.37
2.25
2.34
2.34
-2.50%
24,120
0.30
Oct 13, 2025
2.28
2.44
2.17
2.40
2.40
+6.19%
31,523
0.39
Oct 10, 2025
2.48
2.48
2.25
2.26
2.26
-6.61%
130,785
1.67
Rows: