Education
About Us
Working with TipRanks
Follow Us
First Resource Bank (FRSB)
OTHER OTC:FRSB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.15
21.15
21.05
21.10
21.10
+0.36%
2,271
1.21
Jan 29, 2026
21.03
21.15
20.90
21.03
21.03
-0.47%
0
0.00
Jan 28, 2026
20.45
21.13
20.45
21.13
21.13
+4.40%
60,572
64.79
Jan 27, 2026
20.24
20.46
20.01
20.24
20.24
-0.34%
0
0.00
Jan 26, 2026
20.31
20.46
20.15
20.31
20.31
+0.52%
0
0.00
Jan 23, 2026
20.20
20.25
20.15
20.20
20.20
0.00%
0
0.00
Jan 22, 2026
20.20
20.25
20.15
20.20
20.20
+0.37%
0
0.00
Jan 21, 2026
20.13
20.25
20.00
20.13
20.13
0.00%
0
0.00
Jan 20, 2026
20.13
20.25
20.00
20.13
20.13
0.00%
0
0.00
Jan 19, 2026
20.13
20.25
20.00
20.13
20.13
0.00%
0
0.00
Jan 16, 2026
20.13
20.25
20.00
20.13
20.13
0.00%
0
0.00
Jan 15, 2026
20.13
20.25
20.00
20.13
20.13
+0.63%
0
0.00
Jan 14, 2026
20.00
20.25
19.75
20.00
20.00
-1.23%
0
0.00
Jan 13, 2026
20.50
20.50
19.75
20.25
20.25
-1.22%
600
0.60
Jan 12, 2026
20.00
20.50
20.00
20.50
20.50
+2.89%
1,150
1.18
Jan 09, 2026
19.93
20.00
19.85
19.93
19.93
-0.38%
0
0.00
Jan 08, 2026
19.92
20.00
19.92
20.00
20.00
+0.88%
800
0.81
Jan 07, 2026
19.83
19.92
19.73
19.83
19.83
-0.03%
0
0.00
Jan 06, 2026
19.83
19.83
19.83
19.83
19.83
+0.05%
100
0.10
Jan 05, 2026
19.81
19.82
19.55
19.82
19.82
+0.10%
4,933
5.40
Jan 02, 2026
19.60
19.80
19.60
19.80
19.80
+0.25%
3,000
3.43
Dec 31, 2025
19.39
19.75
19.30
19.75
19.75
+0.23%
2,606
3.13
Dec 30, 2025
19.71
19.71
19.71
19.71
19.70
+1.83%
100
0.12
Dec 29, 2025
19.35
19.40
19.30
19.35
19.35
-0.90%
0
0.00
Dec 26, 2025
19.53
19.75
19.30
19.53
19.52
-0.51%
0
0.00
Dec 24, 2025
19.63
19.75
19.50
19.63
19.62
+0.64%
0
0.00
Dec 23, 2025
19.20
19.99
18.90
19.50
19.50
-0.48%
14,103
22.90
Dec 22, 2025
19.60
19.99
19.20
19.60
19.60
-0.76%
0
0.00
Dec 19, 2025
19.75
19.99
19.50
19.75
19.74
+0.77%
0
0.00
Dec 18, 2025
19.60
19.99
19.20
19.60
19.60
0.00%
0
0.00
Dec 17, 2025
19.60
19.99
19.20
19.60
19.60
+0.49%
0
0.00
Dec 16, 2025
19.50
19.50
19.50
19.50
19.50
+0.78%
200
0.30
Dec 15, 2025
19.35
19.50
19.20
19.35
19.35
-0.77%
0
0.00
Dec 12, 2025
19.71
19.71
19.25
19.50
19.50
-2.45%
1,600
2.46
Dec 11, 2025
20.00
20.00
19.71
19.99
19.99
+0.68%
1,469
2.34
Dec 10, 2025
19.86
20.00
19.71
19.86
19.86
-0.48%
0
0.00
Dec 09, 2025
19.95
20.00
19.90
19.95
19.95
+0.25%
0
0.00
Dec 08, 2025
19.90
19.90
19.90
19.90
19.90
-0.45%
7,539
13.87
Dec 05, 2025
19.80
19.99
19.80
19.99
19.99
+2.51%
200
0.37
Dec 04, 2025
19.40
19.50
19.40
19.50
19.50
+2.63%
1,504
2.91
Dec 03, 2025
18.99
19.00
18.99
19.00
19.00
+0.29%
2,439
5.10
Dec 02, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Dec 01, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Nov 28, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Nov 26, 2025
18.95
18.99
18.90
18.95
18.94
+0.24%
0
0.00
Nov 25, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
1,291
2.74
Nov 24, 2025
18.60
18.90
18.30
18.60
18.60
0.00%
0
0.00
Nov 21, 2025
18.60
18.90
18.30
18.60
18.60
0.00%
0
0.00
Nov 20, 2025
18.60
18.90
18.30
18.60
18.60
-1.59%
0
0.00
Nov 19, 2025
18.90
18.90
18.90
18.90
18.90
-0.16%
629
1.35
Rows: