Education
About Us
Working with TipRanks
Follow Us
First Resource Bank (FRSB)
OTHER OTC:FRSB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.63
19.75
19.50
19.63
19.62
+0.64%
0
0.00
Dec 23, 2025
19.20
19.99
18.90
19.50
19.50
-0.48%
14,103
22.90
Dec 22, 2025
19.60
19.99
19.20
19.60
19.60
-0.76%
0
0.00
Dec 19, 2025
19.75
19.99
19.50
19.75
19.74
+0.77%
0
0.00
Dec 18, 2025
19.60
19.99
19.20
19.60
19.60
0.00%
0
0.00
Dec 17, 2025
19.60
19.99
19.20
19.60
19.60
+0.49%
0
0.00
Dec 16, 2025
19.50
19.50
19.50
19.50
19.50
+0.78%
200
0.30
Dec 15, 2025
19.35
19.50
19.20
19.35
19.35
-0.77%
0
0.00
Dec 12, 2025
19.71
19.71
19.25
19.50
19.50
-2.45%
1,600
2.46
Dec 11, 2025
20.00
20.00
19.71
19.99
19.99
+0.68%
1,469
2.34
Dec 10, 2025
19.86
20.00
19.71
19.86
19.86
-0.48%
0
0.00
Dec 09, 2025
19.95
20.00
19.90
19.95
19.95
+0.25%
0
0.00
Dec 08, 2025
19.90
19.90
19.90
19.90
19.90
-0.45%
7,539
13.87
Dec 05, 2025
19.80
19.99
19.80
19.99
19.99
+2.51%
200
0.37
Dec 04, 2025
19.40
19.50
19.40
19.50
19.50
+2.63%
1,504
2.91
Dec 03, 2025
18.99
19.00
18.99
19.00
19.00
+0.29%
2,439
5.10
Dec 02, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Dec 01, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Nov 28, 2025
18.95
18.99
18.90
18.95
18.94
0.00%
0
0.00
Nov 26, 2025
18.95
18.99
18.90
18.95
18.94
+0.24%
0
0.00
Nov 25, 2025
18.90
18.90
18.90
18.90
18.90
+1.61%
1,291
2.74
Nov 24, 2025
18.60
18.90
18.30
18.60
18.60
0.00%
0
0.00
Nov 21, 2025
18.60
18.90
18.30
18.60
18.60
0.00%
0
0.00
Nov 20, 2025
18.60
18.90
18.30
18.60
18.60
-1.59%
0
0.00
Nov 19, 2025
18.90
18.90
18.90
18.90
18.90
-0.16%
629
1.35
Nov 18, 2025
18.50
18.93
18.45
18.93
18.93
+0.99%
1,395
3.11
Nov 17, 2025
18.75
18.99
18.50
18.75
18.74
+0.13%
0
0.00
Nov 14, 2025
18.72
18.99
18.45
18.72
18.72
-1.32%
0
0.00
Nov 13, 2025
18.00
18.97
18.00
18.97
18.97
+0.05%
5,700
15.94
Nov 12, 2025
18.20
18.96
18.20
18.96
18.96
+3.04%
2,250
6.23
Nov 11, 2025
18.40
18.40
18.40
18.40
18.40
-0.41%
158
0.44
Nov 10, 2025
18.48
18.55
18.40
18.48
18.48
+0.68%
0
0.00
Nov 07, 2025
18.35
18.35
18.35
18.35
18.35
-0.54%
1,025
1.97
Nov 06, 2025
18.45
18.45
18.45
18.45
18.45
-0.94%
100
0.19
Nov 05, 2025
18.63
18.75
18.50
18.63
18.62
-0.13%
0
0.00
Nov 04, 2025
18.65
18.75
18.55
18.65
18.65
+1.36%
0
0.00
Nov 03, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
700
1.38
Oct 31, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
1,100
2.10
Oct 30, 2025
18.50
18.50
18.40
18.50
18.50
-0.54%
644
1.25
Oct 29, 2025
18.60
18.60
18.60
18.60
18.60
+1.92%
1,000
2.00
Oct 28, 2025
17.89
18.25
17.89
18.25
18.25
+2.53%
561
1.11
Oct 27, 2025
17.50
17.80
17.50
17.80
17.80
+2.01%
600
1.18
Oct 24, 2025
17.45
17.80
17.10
17.45
17.45
0.00%
0
0.00
Oct 23, 2025
17.45
17.80
17.10
17.45
17.45
-0.43%
0
0.00
Oct 22, 2025
17.53
17.80
17.25
17.53
17.52
-0.99%
0
0.00
Oct 21, 2025
17.70
17.70
17.70
17.70
17.70
0.00%
107
0.18
Oct 20, 2025
17.50
17.70
17.10
17.70
17.70
-0.84%
2,174
3.96
Oct 17, 2025
17.85
17.85
17.85
17.85
17.85
-0.11%
158
0.28
Oct 16, 2025
17.87
17.89
17.85
17.87
17.87
0.00%
0
0.00
Oct 15, 2025
17.87
17.89
17.85
17.87
17.87
+0.11%
0
0.00
Rows: