First Resource Bank (FRSB)
OTHER OTC:FRSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.80
21.10
20.50
20.80
20.80
-0.48%
0
0.00
Apr 07, 2026
20.75
20.90
20.48
20.90
20.90
-0.12%
1,631
0.88
Apr 06, 2026
20.93
21.10
20.75
20.93
20.93
+0.63%
0
0.00
Apr 03, 2026
20.80
20.84
20.75
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
20.80
20.84
20.75
20.80
20.80
+0.14%
0
0.00
Apr 01, 2026
20.77
20.84
20.69
20.77
20.77
-0.17%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.80
+0.48%
300
0.15
Mar 30, 2026
20.70
20.80
20.60
20.70
20.70
+0.27%
0
0.00
Mar 27, 2026
20.65
20.80
20.49
20.65
20.65
+0.81%
0
0.00
Mar 26, 2026
20.48
20.48
20.48
20.48
20.48
-0.78%
142
0.07
Mar 25, 2026
20.64
20.80
20.48
20.64
20.64
0.00%
0
0.00
Mar 24, 2026
20.64
20.80
20.48
20.64
20.64
0.00%
0
0.00
Mar 23, 2026
20.64
20.79
20.49
20.64
20.64
+0.44%
0
0.00
Mar 20, 2026
20.55
20.55
20.48
20.55
20.55
-0.77%
1,083
0.49
Mar 19, 2026
20.71
20.87
20.55
20.71
20.71
+0.17%
0
0.00
Mar 18, 2026
20.68
20.80
20.55
20.68
20.68
-0.36%
0
0.00
Mar 17, 2026
20.53
20.75
20.53
20.75
20.75
0.00%
605
0.27
Mar 16, 2026
20.75
20.78
20.53
20.75
20.75
+0.48%
7,083
3.36
Mar 13, 2026
20.65
20.80
20.50
20.65
20.65
-0.58%
0
0.00
Mar 12, 2026
20.79
20.79
20.77
20.77
20.77
+0.10%
1,173
0.56
Mar 11, 2026
20.75
20.75
20.75
20.75
20.75
-0.10%
4,521
2.21
Mar 10, 2026
20.77
20.94
20.60
20.77
20.77
-0.81%
0
0.00
Mar 09, 2026
20.90
20.94
20.90
20.94
20.94
-0.29%
604
0.29
Mar 06, 2026
21.00
21.10
20.90
21.00
21.00
+0.10%
0
0.00
Mar 05, 2026
21.00
21.10
20.90
21.00
20.98
0.00%
0
0.00
Mar 04, 2026
21.00
21.10
20.90
21.00
20.98
0.00%
0
0.00
Mar 03, 2026
21.00
21.10
20.90
21.00
20.98
-0.23%
0
0.00
Mar 02, 2026
20.90
21.05
20.86
21.05
21.03
+0.23%
3,024
1.38
Feb 27, 2026
21.00
21.00
21.00
21.00
20.98
-0.47%
180
0.08
Feb 26, 2026
21.10
21.10
21.08
21.10
21.08
+0.24%
5,681
2.70
Feb 25, 2026
21.05
21.10
21.00
21.05
21.03
0.00%
0
0.00
Feb 24, 2026
21.05
21.10
21.00
21.05
21.03
-0.24%
0
0.00
Feb 23, 2026
21.10
21.10
21.10
21.10
21.08
+0.47%
387
0.18
Feb 20, 2026
21.05
21.05
21.00
21.00
20.98
-0.47%
200
0.09
Feb 19, 2026
21.10
21.10
20.98
21.10
21.08
0.00%
8,800
4.45
Feb 18, 2026
21.10
21.10
21.10
21.10
21.08
0.00%
3,000
1.56
Feb 17, 2026
21.00
21.20
20.05
21.10
21.08
+0.12%
1,077
0.56
Feb 16, 2026
21.08
21.15
21.00
21.08
21.05
0.00%
0
0.00
Feb 13, 2026
21.08
21.15
21.00
21.08
21.05
-0.35%
0
0.00
Feb 12, 2026
21.15
21.15
21.15
21.15
21.13
0.00%
3,000
1.58
Feb 11, 2026
21.15
21.15
21.15
21.15
21.13
0.00%
2,000
1.07
Feb 10, 2026
21.15
21.15
21.15
21.15
21.13
0.00%
3,678
1.94
Feb 09, 2026
21.15
21.15
21.15
21.15
21.13
+0.21%
508
0.26
Feb 06, 2026
21.11
21.20
21.01
21.11
21.08
-0.21%
0
0.00
Feb 05, 2026
21.11
21.15
21.11
21.15
21.13
0.00%
740
0.39
Feb 04, 2026
20.90
21.15
20.90
21.15
21.13
0.00%
451
0.23
Feb 03, 2026
21.15
21.15
21.15
21.15
21.13
+0.24%
1,500
0.79
Feb 02, 2026
21.10
21.10
21.10
21.10
21.08
0.00%
2,100
1.12
Jan 30, 2026
21.15
21.15
21.05
21.10
21.08
+0.36%
2,271
1.24
Jan 29, 2026
21.03
21.15
20.90
21.03
21.00
-0.47%
0
0.00
Rows: