First Resource Bank (FRSB)
OTHER OTC:FRSB
Want to see FRSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.30
22.45
22.20
22.45
22.45
0.00%
4,200
2.12
May 07, 2026
22.30
22.45
22.30
22.45
22.45
+0.34%
850
0.43
May 06, 2026
22.38
22.45
22.30
22.38
22.38
-0.33%
0
0.00
May 05, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
200
0.10
May 04, 2026
21.92
22.45
21.92
22.45
22.45
-0.09%
928
0.47
May 01, 2026
22.47
22.47
22.47
22.47
22.47
+1.08%
200
0.10
Apr 30, 2026
22.25
22.25
22.25
22.25
22.23
+1.50%
262
0.13
Apr 29, 2026
21.40
21.96
21.40
21.92
21.90
+2.80%
4,407
2.21
Apr 28, 2026
21.33
21.40
21.25
21.33
21.31
0.00%
0
0.00
Apr 27, 2026
21.33
21.40
21.25
21.33
21.31
+0.35%
0
0.00
Apr 24, 2026
21.25
21.25
21.25
21.25
21.23
0.00%
2,800
0.96
Apr 23, 2026
21.22
21.25
21.22
21.25
21.23
+0.35%
600
0.21
Apr 22, 2026
21.18
21.23
21.12
21.18
21.16
-0.35%
0
0.00
Apr 21, 2026
21.24
21.25
21.24
21.25
21.23
+0.38%
800
0.28
Apr 20, 2026
21.17
21.24
21.10
21.17
21.15
-0.29%
0
0.00
Apr 17, 2026
21.10
21.23
21.10
21.23
21.21
+0.62%
57,592
29.15
Apr 16, 2026
21.10
21.10
20.90
21.10
21.08
0.00%
2,374
1.22
Apr 15, 2026
21.10
21.10
21.10
21.10
21.08
0.00%
325
0.17
Apr 14, 2026
21.10
21.10
21.10
21.10
21.08
+0.24%
167
0.09
Apr 13, 2026
21.05
21.10
21.00
21.05
21.03
-0.33%
0
0.00
Apr 10, 2026
21.12
21.12
21.12
21.12
21.10
+0.05%
201
0.10
Apr 09, 2026
21.10
21.15
21.10
21.11
21.09
+1.49%
5,100
2.72
Apr 08, 2026
20.80
21.10
20.50
20.80
20.78
-0.48%
0
0.00
Apr 07, 2026
20.75
20.90
20.48
20.90
20.88
-0.12%
1,631
0.88
Apr 06, 2026
20.93
21.10
20.75
20.93
20.91
+0.63%
0
0.00
Apr 03, 2026
20.80
20.84
20.75
20.80
20.78
0.00%
0
0.00
Apr 02, 2026
20.80
20.84
20.75
20.80
20.78
+0.14%
0
0.00
Apr 01, 2026
20.77
20.84
20.69
20.77
20.75
-0.17%
0
0.00
Mar 31, 2026
20.80
20.80
20.80
20.80
20.78
+0.48%
300
0.15
Mar 30, 2026
20.70
20.80
20.60
20.70
20.68
+0.27%
0
0.00
Mar 27, 2026
20.65
20.80
20.49
20.65
20.63
+0.81%
0
0.00
Mar 26, 2026
20.48
20.48
20.48
20.48
20.46
-0.78%
142
0.07
Mar 25, 2026
20.64
20.80
20.48
20.64
20.62
0.00%
0
0.00
Mar 24, 2026
20.64
20.80
20.48
20.64
20.62
0.00%
0
0.00
Mar 23, 2026
20.64
20.79
20.49
20.64
20.62
+0.44%
0
0.00
Mar 20, 2026
20.55
20.55
20.48
20.55
20.53
-0.77%
1,083
0.49
Mar 19, 2026
20.71
20.87
20.55
20.71
20.69
+0.17%
0
0.00
Mar 18, 2026
20.68
20.80
20.55
20.68
20.66
-0.36%
0
0.00
Mar 17, 2026
20.53
20.75
20.53
20.75
20.73
0.00%
605
0.27
Mar 16, 2026
20.75
20.78
20.53
20.75
20.73
+0.48%
7,083
3.36
Mar 13, 2026
20.65
20.80
20.50
20.65
20.63
-0.58%
0
0.00
Mar 12, 2026
20.79
20.79
20.77
20.77
20.75
+0.10%
1,173
0.56
Mar 11, 2026
20.75
20.75
20.75
20.75
20.73
-0.10%
4,521
2.21
Mar 10, 2026
20.77
20.94
20.60
20.77
20.75
-0.81%
0
0.00
Mar 09, 2026
20.90
20.94
20.90
20.94
20.92
-0.29%
604
0.29
Mar 06, 2026
21.00
21.10
20.90
21.00
20.98
+0.10%
0
0.00
Mar 05, 2026
21.00
21.10
20.90
21.00
20.96
0.00%
0
0.00
Mar 04, 2026
21.00
21.10
20.90
21.00
20.96
0.00%
0
0.00
Mar 03, 2026
21.00
21.10
20.90
21.00
20.96
-0.24%
0
0.00
Mar 02, 2026
20.90
21.05
20.86
21.05
21.01
+0.24%
3,024
1.38
Rows: