FRP Holdings (FRPH)
NASDAQ:FRPH
Want to see FRPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.00
21.30
20.87
21.02
21.02
+0.05%
31,069
0.52
Apr 30, 2026
20.75
21.31
20.66
21.01
21.01
+1.11%
64,064
1.07
Apr 29, 2026
21.48
21.50
20.72
20.78
20.78
-3.97%
46,709
0.78
Apr 28, 2026
21.53
21.73
21.35
21.64
21.64
+0.89%
29,553
0.49
Apr 27, 2026
21.52
21.77
21.42
21.45
21.45
-0.65%
45,871
0.76
Apr 24, 2026
21.24
21.84
21.24
21.59
21.59
+0.89%
36,687
0.61
Apr 23, 2026
21.49
21.69
21.33
21.40
21.40
-0.33%
32,557
0.54
Apr 22, 2026
21.72
21.84
21.36
21.47
21.47
-0.23%
58,851
0.99
Apr 21, 2026
21.93
22.01
21.50
21.52
21.52
-1.78%
41,807
0.70
Apr 20, 2026
22.16
22.27
21.91
21.91
21.91
-1.75%
31,293
0.52
Apr 17, 2026
22.23
22.60
22.20
22.30
22.30
+1.09%
62,550
1.06
Apr 16, 2026
21.70
22.17
21.70
22.06
22.06
+0.78%
55,368
0.95
Apr 15, 2026
21.96
22.04
21.69
21.89
21.89
-0.82%
51,114
0.88
Apr 14, 2026
22.33
22.52
22.07
22.07
22.07
-1.47%
31,395
0.53
Apr 13, 2026
22.19
22.58
21.68
22.40
22.40
-0.58%
80,098
1.37
Apr 10, 2026
22.60
23.09
22.37
22.53
22.53
-0.84%
39,684
0.67
Apr 09, 2026
22.45
23.00
22.45
22.72
22.72
+0.40%
55,705
0.94
Apr 08, 2026
22.49
22.88
22.44
22.63
22.63
+2.26%
35,391
0.60
Apr 07, 2026
22.08
22.25
22.06
22.13
22.13
-0.23%
42,578
0.72
Apr 06, 2026
21.95
22.25
21.91
22.18
22.18
+0.54%
66,532
1.12
Apr 03, 2026
21.78
22.34
21.61
22.06
22.06
0.00%
0
0.00
Apr 02, 2026
21.78
22.34
21.61
22.06
22.06
+0.27%
58,895
0.98
Apr 01, 2026
21.76
22.14
21.61
22.00
22.00
+0.55%
45,292
0.75
Mar 31, 2026
22.52
22.57
21.76
21.88
21.88
-1.80%
56,058
0.92
Mar 30, 2026
21.75
22.46
21.75
22.28
22.28
+3.15%
78,388
1.30
Mar 27, 2026
21.54
21.74
21.28
21.60
21.60
-0.64%
86,336
1.42
Mar 26, 2026
21.36
22.11
21.04
21.74
21.74
+4.92%
99,087
1.64
Mar 25, 2026
21.11
21.11
20.53
20.72
20.72
-1.19%
70,714
1.18
Mar 24, 2026
21.25
21.44
20.66
20.97
20.97
-2.24%
70,462
1.18
Mar 23, 2026
21.19
21.68
20.90
21.45
21.45
+3.17%
92,582
1.54
Mar 20, 2026
21.30
21.70
20.61
20.79
20.79
-1.61%
117,205
1.94
Mar 19, 2026
21.40
21.43
20.96
21.13
21.13
-0.73%
78,233
1.30
Mar 18, 2026
22.30
22.66
21.23
21.29
21.29
-4.55%
100,246
1.69
Mar 17, 2026
23.10
23.30
22.03
22.30
22.30
-2.32%
255,483
4.51
Mar 16, 2026
22.78
23.09
22.60
22.83
22.83
+1.15%
79,400
1.39
Mar 13, 2026
22.66
22.69
22.24
22.57
22.57
+0.22%
78,509
1.39
Mar 12, 2026
22.50
22.72
22.45
22.52
22.52
-1.01%
49,769
0.88
Mar 11, 2026
22.80
22.98
22.52
22.75
22.75
-0.35%
54,368
0.95
Mar 10, 2026
22.87
23.33
22.69
22.83
22.83
-0.26%
46,890
0.82
Mar 09, 2026
23.20
23.20
22.52
22.89
22.89
-1.84%
88,283
1.52
Mar 06, 2026
23.37
23.40
23.01
23.32
23.32
-1.40%
59,289
1.02
Mar 05, 2026
23.83
23.99
23.27
23.65
23.65
-2.15%
47,331
0.82
Mar 04, 2026
24.48
24.48
23.98
24.17
24.17
-0.70%
40,532
0.69
Mar 03, 2026
24.08
24.40
23.85
24.34
24.34
-0.04%
43,061
0.73
Mar 02, 2026
23.73
24.38
23.73
24.35
24.35
+1.71%
55,792
0.94
Feb 27, 2026
23.83
24.19
23.80
23.94
23.94
-0.17%
42,171
0.71
Feb 26, 2026
24.01
24.22
23.72
23.98
23.98
-0.33%
39,499
0.66
Feb 25, 2026
23.93
24.25
23.71
24.06
24.06
+0.97%
36,446
0.60
Feb 24, 2026
24.01
24.01
23.71
23.83
23.83
-0.25%
42,241
0.65
Feb 23, 2026
24.05
24.05
23.66
23.89
23.89
-1.24%
45,394
0.69
Rows: