Want to see FRPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
24.24
24.38
23.97
23.98
23.98
-0.79%
25,448
0.38
Jul 09, 2026
24.03
24.35
23.92
24.17
24.17
+0.71%
27,483
0.41
Jul 08, 2026
24.61
24.61
23.99
24.00
24.00
-2.48%
96,174
1.46
Jul 07, 2026
25.37
25.58
24.59
24.61
24.61
-2.34%
69,180
1.06
Jul 06, 2026
25.17
25.38
24.95
25.20
25.20
-0.43%
38,510
0.58
Jul 03, 2026
25.11
25.48
25.09
25.31
25.31
0.00%
0
0.00
Jul 02, 2026
25.11
25.48
25.09
25.31
25.31
+0.62%
41,665
0.63
Jul 01, 2026
25.00
25.41
25.00
25.16
25.16
+0.66%
50,275
0.76
Jun 30, 2026
25.60
25.60
24.94
24.99
24.99
-2.23%
52,630
0.80
Jun 29, 2026
25.48
25.74
24.90
25.56
25.56
+0.71%
56,983
0.86
Jun 26, 2026
24.53
25.50
24.53
25.38
25.38
+3.76%
321,980
5.13
Jun 25, 2026
25.09
25.09
24.41
24.46
24.46
-2.39%
55,514
0.88
Jun 24, 2026
24.15
25.35
24.15
25.06
25.06
+2.08%
65,709
1.03
Jun 23, 2026
23.89
24.65
23.84
24.55
24.55
+2.98%
58,609
0.92
Jun 22, 2026
23.54
23.93
23.54
23.84
23.84
+0.51%
40,142
0.62
Jun 18, 2026
23.63
23.85
23.56
23.72
23.72
+1.28%
67,743
1.04
Jun 17, 2026
23.33
23.87
23.19
23.42
23.42
-1.01%
50,680
0.77
Jun 16, 2026
23.65
23.92
23.38
23.66
23.66
+0.81%
50,132
0.75
Jun 15, 2026
24.09
24.09
23.39
23.47
23.47
-1.35%
36,553
0.52
Jun 12, 2026
23.61
24.00
23.54
23.79
23.79
+0.46%
36,061
0.51
Jun 11, 2026
24.04
24.20
23.65
23.68
23.68
-1.50%
49,029
0.69
Jun 10, 2026
23.85
24.26
23.73
24.04
24.04
+0.97%
48,242
0.68
Jun 09, 2026
23.55
24.09
23.55
23.81
23.81
+1.15%
53,135
0.75
Jun 08, 2026
23.58
23.80
23.48
23.54
23.54
0.00%
66,332
0.94
Jun 05, 2026
23.59
23.80
23.43
23.54
23.54
-0.21%
56,064
0.78
Jun 04, 2026
23.18
23.60
23.17
23.59
23.59
+2.70%
43,731
0.61
Jun 03, 2026
23.23
23.33
22.86
22.97
22.97
-1.29%
49,151
0.69
Jun 02, 2026
23.01
23.44
23.01
23.27
23.27
+0.65%
48,570
0.68
Jun 01, 2026
23.13
23.24
22.94
23.12
23.12
+0.04%
48,722
0.68
May 29, 2026
23.31
23.39
23.06
23.11
23.11
-1.24%
57,217
0.80
May 28, 2026
22.66
23.55
22.49
23.40
23.40
+3.13%
91,230
1.29
May 27, 2026
22.48
22.76
22.43
22.69
22.69
+0.89%
49,972
0.71
May 26, 2026
22.65
22.68
22.16
22.49
22.49
-0.62%
67,742
0.97
May 22, 2026
22.99
23.43
22.58
22.63
22.63
-1.18%
73,320
1.06
May 21, 2026
22.83
22.98
22.49
22.90
22.90
+0.53%
74,010
1.07
May 20, 2026
22.89
23.04
22.46
22.78
22.78
+0.93%
81,123
1.18
May 19, 2026
22.54
23.02
22.45
22.57
22.57
-0.57%
95,127
1.41
May 18, 2026
21.87
22.75
21.87
22.70
22.70
+3.46%
116,393
1.75
May 15, 2026
22.17
22.25
21.44
21.94
21.94
-0.18%
112,947
1.73
May 14, 2026
21.66
22.66
21.33
21.98
21.98
+2.66%
151,514
2.41
May 13, 2026
22.36
22.38
21.02
21.41
21.41
-4.59%
132,011
2.14
May 12, 2026
22.02
22.98
21.68
22.44
22.44
+1.22%
147,428
2.46
May 11, 2026
21.04
22.48
21.01
22.17
22.17
+4.87%
188,240
3.24
May 08, 2026
21.35
21.50
20.93
21.14
21.14
-0.56%
65,931
1.14
May 07, 2026
21.15
21.53
21.15
21.26
21.26
+0.76%
58,707
1.02
May 06, 2026
21.23
21.38
21.09
21.10
21.10
-0.52%
43,781
0.75
May 05, 2026
20.91
21.33
20.85
21.21
21.21
+1.48%
51,896
0.88
May 04, 2026
21.00
21.21
20.62
20.90
20.90
-0.57%
105,772
1.79
May 01, 2026
21.00
21.30
20.87
21.02
21.02
+0.05%
31,069
0.52
Apr 30, 2026
20.75
21.31
20.66
21.01
21.01
+1.11%
64,064
1.07
Rows: