Education
About Us
Working with TipRanks
Follow Us
FRP Holdings Inc. (FRPH)
:FRPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.85
23.07
22.17
22.33
22.33
-2.79%
141,611
1.96
Dec 18, 2025
22.80
23.04
22.79
22.97
22.97
+0.92%
54,906
0.74
Dec 17, 2025
23.47
23.70
22.70
22.76
22.76
-2.90%
60,671
0.82
Dec 16, 2025
23.18
23.49
23.04
23.44
23.44
+1.47%
77,440
1.04
Dec 15, 2025
23.50
23.50
23.05
23.10
23.10
-1.28%
108,913
1.49
Dec 12, 2025
23.55
23.71
23.31
23.40
23.40
-0.30%
47,556
0.65
Dec 11, 2025
23.54
23.58
23.36
23.47
23.47
-0.04%
54,589
0.75
Dec 10, 2025
23.30
23.70
23.30
23.48
23.48
+0.21%
78,366
1.09
Dec 09, 2025
23.38
23.75
23.33
23.43
23.43
+0.86%
73,945
1.03
Dec 08, 2025
23.21
23.34
23.03
23.23
23.23
+0.09%
116,155
1.66
Dec 05, 2025
23.09
23.27
22.95
23.21
23.21
+0.30%
58,471
0.84
Dec 04, 2025
23.17
23.35
22.96
23.14
23.14
-0.34%
50,376
0.72
Dec 03, 2025
22.92
24.78
22.87
23.22
23.22
+1.98%
64,157
0.93
Dec 02, 2025
23.14
23.14
22.68
22.77
22.77
-0.96%
78,910
1.15
Dec 01, 2025
23.40
24.66
22.97
22.99
22.99
-1.37%
83,120
1.22
Nov 28, 2025
23.05
23.34
22.89
23.31
23.31
+1.04%
29,284
0.43
Nov 26, 2025
23.89
23.89
23.04
23.07
23.07
-2.66%
67,793
1.00
Nov 25, 2025
23.13
23.94
23.00
23.70
23.70
+3.49%
114,400
1.71
Nov 24, 2025
23.17
23.20
22.69
22.90
22.90
-1.51%
325,213
5.21
Nov 21, 2025
23.04
23.43
23.04
23.25
23.25
+1.29%
65,329
1.06
Nov 20, 2025
23.00
23.28
22.80
22.96
22.96
-0.20%
69,821
1.14
Nov 19, 2025
23.29
23.29
22.75
23.00
23.00
-1.46%
53,504
0.88
Nov 18, 2025
23.44
23.71
23.12
23.34
23.34
+0.09%
78,653
1.31
Nov 17, 2025
24.40
24.68
23.26
23.32
23.32
-5.01%
61,377
1.03
Nov 14, 2025
24.10
24.56
23.55
24.55
24.55
+2.33%
84,642
1.44
Nov 13, 2025
23.97
24.26
23.77
23.99
23.99
+0.50%
89,747
1.54
Nov 12, 2025
23.61
24.00
23.61
23.87
23.87
+0.76%
62,304
1.08
Nov 11, 2025
23.60
23.94
23.51
23.69
23.69
+0.89%
64,913
1.13
Nov 10, 2025
23.30
23.96
23.30
23.48
23.48
+0.82%
106,779
1.89
Nov 07, 2025
22.89
23.81
22.89
23.29
23.29
+1.70%
109,737
1.98
Nov 06, 2025
23.25
23.25
21.68
22.90
22.90
-4.70%
163,699
3.04
Nov 05, 2025
23.11
24.03
23.05
24.03
24.03
+3.29%
112,139
2.11
Nov 04, 2025
23.28
23.48
23.19
23.27
23.26
-0.15%
63,748
1.20
Nov 03, 2025
23.75
23.90
23.22
23.30
23.30
-1.69%
69,199
1.32
Oct 31, 2025
23.45
23.70
23.34
23.70
23.70
+0.47%
43,439
0.83
Oct 30, 2025
23.05
23.62
23.05
23.59
23.59
+1.90%
90,628
1.76
Oct 29, 2025
23.86
24.80
22.95
23.15
23.15
-3.38%
87,846
1.73
Oct 28, 2025
24.50
24.55
23.91
23.96
23.96
-2.32%
76,083
1.52
Oct 27, 2025
24.99
25.04
24.51
24.53
24.53
-1.82%
41,204
0.83
Oct 24, 2025
24.84
25.07
24.62
24.99
24.98
+1.28%
47,322
0.96
Oct 23, 2025
25.12
25.14
24.67
24.67
24.67
-1.99%
25,773
0.52
Oct 22, 2025
25.24
25.41
24.97
25.17
25.17
-0.63%
58,409
1.20
Oct 21, 2025
25.46
25.50
25.25
25.33
25.33
-0.55%
45,214
0.93
Oct 20, 2025
25.35
25.55
24.75
25.47
25.47
+0.79%
64,196
1.32
Oct 17, 2025
24.69
25.29
24.68
25.27
25.27
+1.85%
60,609
1.26
Oct 16, 2025
25.00
25.11
24.57
24.81
24.81
-0.44%
50,584
1.06
Oct 15, 2025
24.72
25.28
24.70
24.92
24.92
+1.01%
42,859
0.89
Oct 14, 2025
24.23
24.85
24.07
24.67
24.67
+1.02%
76,591
1.58
Oct 13, 2025
24.15
24.47
23.79
24.42
24.42
+1.58%
58,865
1.22
Oct 10, 2025
24.34
24.55
23.94
24.04
24.04
-1.31%
70,221
1.47
Rows: