Education
About Us
Working with TipRanks
Follow Us
FRP Holdings (FRPH)
NASDAQ:FRPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
22.66
22.69
22.24
22.57
22.57
+0.22%
78,509
1.39
Mar 12, 2026
22.50
22.72
22.45
22.52
22.52
-1.01%
49,769
0.88
Mar 11, 2026
22.80
22.98
22.52
22.75
22.75
-0.35%
54,368
0.95
Mar 10, 2026
22.87
23.33
22.69
22.83
22.83
-0.26%
46,890
0.82
Mar 09, 2026
23.20
23.20
22.52
22.89
22.89
-1.84%
88,283
1.52
Mar 06, 2026
23.37
23.40
23.01
23.32
23.32
-1.40%
59,289
1.02
Mar 05, 2026
23.83
23.99
23.27
23.65
23.65
-2.15%
47,331
0.82
Mar 04, 2026
24.48
24.48
23.98
24.17
24.17
-0.70%
40,532
0.69
Mar 03, 2026
24.08
24.40
23.85
24.34
24.34
-0.04%
43,061
0.73
Mar 02, 2026
23.73
24.38
23.73
24.35
24.35
+1.71%
55,792
0.94
Feb 27, 2026
23.83
24.19
23.80
23.94
23.94
-0.17%
42,171
0.71
Feb 26, 2026
24.01
24.22
23.72
23.98
23.98
-0.33%
39,499
0.66
Feb 25, 2026
23.93
24.25
23.71
24.06
24.06
+0.97%
36,446
0.60
Feb 24, 2026
24.01
24.01
23.71
23.83
23.83
-0.25%
42,241
0.65
Feb 23, 2026
24.05
24.05
23.66
23.89
23.89
-1.24%
45,394
0.69
Feb 20, 2026
23.94
24.25
23.52
24.19
24.19
+1.00%
59,849
0.91
Feb 19, 2026
23.52
24.01
23.52
23.95
23.95
+0.55%
33,099
0.50
Feb 18, 2026
24.08
24.08
23.70
23.82
23.82
-1.00%
31,515
0.47
Feb 17, 2026
23.82
24.13
23.71
24.06
24.06
+1.09%
48,484
0.72
Feb 16, 2026
23.66
23.91
23.54
23.80
23.80
0.00%
0
0.00
Feb 13, 2026
23.66
23.91
23.54
23.80
23.80
+0.46%
50,337
0.73
Feb 12, 2026
23.98
23.98
23.33
23.69
23.69
-0.80%
44,132
0.64
Feb 11, 2026
24.27
24.35
23.71
23.88
23.88
+0.25%
65,043
0.94
Feb 10, 2026
23.81
24.22
23.74
24.15
24.15
+1.36%
43,922
0.62
Feb 09, 2026
23.92
23.92
23.60
23.82
23.82
-0.58%
43,539
0.61
Feb 06, 2026
24.05
24.27
23.85
23.96
23.96
-0.17%
82,320
1.13
Feb 05, 2026
24.05
24.38
23.88
24.00
24.00
-0.12%
90,634
1.24
Feb 04, 2026
23.56
24.22
23.52
24.03
24.03
+2.30%
141,335
1.97
Feb 03, 2026
23.90
24.22
23.36
23.49
23.49
-1.80%
80,390
1.12
Feb 02, 2026
23.95
24.19
23.84
23.92
23.92
+0.04%
39,942
0.56
Jan 30, 2026
23.82
24.00
23.46
23.91
23.91
+0.38%
53,610
0.74
Jan 29, 2026
23.25
23.82
23.18
23.82
23.82
+3.25%
47,730
0.65
Jan 28, 2026
23.39
23.39
23.00
23.07
23.07
-2.08%
50,648
0.69
Jan 27, 2026
23.31
23.65
23.28
23.56
23.56
+0.68%
39,692
0.54
Jan 26, 2026
23.58
23.80
23.39
23.40
23.40
-0.89%
30,900
0.42
Jan 23, 2026
23.81
23.86
23.50
23.61
23.61
-1.05%
35,064
0.48
Jan 22, 2026
23.95
24.19
23.75
23.86
23.86
-0.25%
29,059
0.39
Jan 21, 2026
23.53
24.04
23.53
23.92
23.92
+1.70%
36,811
0.50
Jan 20, 2026
23.83
24.00
23.42
23.52
23.52
-2.29%
30,463
0.41
Jan 19, 2026
24.36
24.49
23.98
24.07
24.07
0.00%
0
0.00
Jan 16, 2026
24.36
24.49
23.98
24.07
24.07
-1.43%
60,243
0.80
Jan 15, 2026
24.37
24.62
24.22
24.42
24.42
+0.49%
56,917
0.76
Jan 14, 2026
24.05
24.38
23.85
24.30
24.30
+1.50%
72,115
0.96
Jan 13, 2026
23.87
24.22
23.63
23.94
23.94
+0.46%
58,884
0.78
Jan 12, 2026
23.14
23.98
23.14
23.83
23.83
+2.27%
54,978
0.73
Jan 09, 2026
23.40
23.61
23.10
23.30
23.30
-0.64%
60,815
0.81
Jan 08, 2026
23.20
23.62
23.20
23.45
23.45
+1.08%
52,431
0.70
Jan 07, 2026
23.17
23.40
22.97
23.20
23.20
+0.26%
49,218
0.65
Jan 06, 2026
23.01
23.19
22.89
23.14
23.14
+0.04%
45,564
0.60
Jan 05, 2026
22.77
23.37
22.77
23.13
23.13
+1.58%
56,308
0.75
Rows: