FRP Holdings (FRPH)
NASDAQ:FRPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.49
22.88
22.44
22.63
22.63
+2.26%
35,391
0.60
Apr 07, 2026
22.08
22.25
22.06
22.13
22.13
-0.23%
42,578
0.72
Apr 06, 2026
21.95
22.25
21.91
22.18
22.18
+0.54%
66,532
1.12
Apr 03, 2026
21.78
22.34
21.61
22.06
22.06
0.00%
0
0.00
Apr 02, 2026
21.78
22.34
21.61
22.06
22.06
+0.27%
58,895
0.98
Apr 01, 2026
21.76
22.14
21.61
22.00
22.00
+0.55%
45,292
0.75
Mar 31, 2026
22.52
22.57
21.76
21.88
21.88
-1.80%
56,058
0.92
Mar 30, 2026
21.75
22.46
21.75
22.28
22.28
+3.15%
78,388
1.30
Mar 27, 2026
21.54
21.74
21.28
21.60
21.60
-0.64%
86,336
1.42
Mar 26, 2026
21.36
22.11
21.04
21.74
21.74
+4.92%
99,087
1.64
Mar 25, 2026
21.11
21.11
20.53
20.72
20.72
-1.19%
70,714
1.18
Mar 24, 2026
21.25
21.44
20.66
20.97
20.97
-2.24%
70,462
1.18
Mar 23, 2026
21.19
21.68
20.90
21.45
21.45
+3.17%
92,582
1.54
Mar 20, 2026
21.30
21.70
20.61
20.79
20.79
-1.61%
117,205
1.94
Mar 19, 2026
21.40
21.43
20.96
21.13
21.13
-0.73%
78,233
1.30
Mar 18, 2026
22.30
22.66
21.23
21.29
21.29
-4.55%
100,246
1.69
Mar 17, 2026
23.10
23.30
22.03
22.30
22.30
-2.32%
255,483
4.51
Mar 16, 2026
22.78
23.09
22.60
22.83
22.83
+1.15%
79,400
1.39
Mar 13, 2026
22.66
22.69
22.24
22.57
22.57
+0.22%
78,509
1.39
Mar 12, 2026
22.50
22.72
22.45
22.52
22.52
-1.01%
49,769
0.88
Mar 11, 2026
22.80
22.98
22.52
22.75
22.75
-0.35%
54,368
0.95
Mar 10, 2026
22.87
23.33
22.69
22.83
22.83
-0.26%
46,890
0.82
Mar 09, 2026
23.20
23.20
22.52
22.89
22.89
-1.84%
88,283
1.52
Mar 06, 2026
23.37
23.40
23.01
23.32
23.32
-1.40%
59,289
1.02
Mar 05, 2026
23.83
23.99
23.27
23.65
23.65
-2.15%
47,331
0.82
Mar 04, 2026
24.48
24.48
23.98
24.17
24.17
-0.70%
40,532
0.69
Mar 03, 2026
24.08
24.40
23.85
24.34
24.34
-0.04%
43,061
0.73
Mar 02, 2026
23.73
24.38
23.73
24.35
24.35
+1.71%
55,792
0.94
Feb 27, 2026
23.83
24.19
23.80
23.94
23.94
-0.17%
42,171
0.71
Feb 26, 2026
24.01
24.22
23.72
23.98
23.98
-0.33%
39,499
0.66
Feb 25, 2026
23.93
24.25
23.71
24.06
24.06
+0.97%
36,446
0.60
Feb 24, 2026
24.01
24.01
23.71
23.83
23.83
-0.25%
42,241
0.65
Feb 23, 2026
24.05
24.05
23.66
23.89
23.89
-1.24%
45,394
0.69
Feb 20, 2026
23.94
24.25
23.52
24.19
24.19
+1.00%
59,849
0.91
Feb 19, 2026
23.52
24.01
23.52
23.95
23.95
+0.55%
33,099
0.50
Feb 18, 2026
24.08
24.08
23.70
23.82
23.82
-1.00%
31,515
0.47
Feb 17, 2026
23.82
24.13
23.71
24.06
24.06
+1.09%
48,484
0.72
Feb 16, 2026
23.66
23.91
23.54
23.80
23.80
0.00%
0
0.00
Feb 13, 2026
23.66
23.91
23.54
23.80
23.80
+0.46%
50,337
0.73
Feb 12, 2026
23.98
23.98
23.33
23.69
23.69
-0.80%
44,132
0.64
Feb 11, 2026
24.27
24.35
23.71
23.88
23.88
+0.25%
65,043
0.94
Feb 10, 2026
23.81
24.22
23.74
24.15
24.15
+1.36%
43,922
0.62
Feb 09, 2026
23.92
23.92
23.60
23.82
23.82
-0.58%
43,539
0.61
Feb 06, 2026
24.05
24.27
23.85
23.96
23.96
-0.17%
82,320
1.13
Feb 05, 2026
24.05
24.38
23.88
24.00
24.00
-0.12%
90,634
1.24
Feb 04, 2026
23.56
24.22
23.52
24.03
24.03
+2.30%
141,335
1.97
Feb 03, 2026
23.90
24.22
23.36
23.49
23.49
-1.80%
80,390
1.12
Feb 02, 2026
23.95
24.19
23.84
23.92
23.92
+0.04%
39,942
0.56
Jan 30, 2026
23.82
24.00
23.46
23.91
23.91
+0.38%
53,610
0.74
Jan 29, 2026
23.25
23.82
23.18
23.82
23.82
+3.25%
47,730
0.65
Rows: