FRP Holdings (FRPH)
NASDAQ:FRPH
Want to see FRPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
22.65
22.68
22.16
22.49
22.49
-0.62%
67,742
0.97
May 22, 2026
22.99
23.43
22.58
22.63
22.63
-1.18%
73,320
1.06
May 21, 2026
22.83
22.98
22.49
22.90
22.90
+0.53%
74,010
1.07
May 20, 2026
22.89
23.04
22.46
22.78
22.78
+0.93%
81,123
1.18
May 19, 2026
22.54
23.02
22.45
22.57
22.57
-0.57%
95,127
1.41
May 18, 2026
21.87
22.75
21.87
22.70
22.70
+3.46%
116,393
1.75
May 15, 2026
22.17
22.25
21.44
21.94
21.94
-0.18%
112,947
1.73
May 14, 2026
21.66
22.66
21.33
21.98
21.98
+2.66%
151,514
2.41
May 13, 2026
22.36
22.38
21.02
21.41
21.41
-4.59%
132,011
2.14
May 12, 2026
22.02
22.98
21.68
22.44
22.44
+1.22%
147,428
2.46
May 11, 2026
21.04
22.48
21.01
22.17
22.17
+4.87%
188,240
3.24
May 08, 2026
21.35
21.50
20.93
21.14
21.14
-0.56%
65,931
1.14
May 07, 2026
21.15
21.53
21.15
21.26
21.26
+0.76%
58,707
1.02
May 06, 2026
21.23
21.38
21.09
21.10
21.10
-0.52%
43,781
0.75
May 05, 2026
20.91
21.33
20.85
21.21
21.21
+1.48%
51,896
0.88
May 04, 2026
21.00
21.21
20.62
20.90
20.90
-0.57%
105,772
1.79
May 01, 2026
21.00
21.30
20.87
21.02
21.02
+0.05%
31,069
0.52
Apr 30, 2026
20.75
21.31
20.66
21.01
21.01
+1.11%
64,064
1.07
Apr 29, 2026
21.48
21.50
20.72
20.78
20.78
-3.97%
46,709
0.78
Apr 28, 2026
21.53
21.73
21.35
21.64
21.64
+0.89%
29,553
0.49
Apr 27, 2026
21.52
21.77
21.42
21.45
21.45
-0.65%
45,871
0.76
Apr 24, 2026
21.24
21.84
21.24
21.59
21.59
+0.89%
36,687
0.61
Apr 23, 2026
21.49
21.69
21.33
21.40
21.40
-0.33%
32,557
0.54
Apr 22, 2026
21.72
21.84
21.36
21.47
21.47
-0.23%
58,851
0.99
Apr 21, 2026
21.93
22.01
21.50
21.52
21.52
-1.78%
41,807
0.70
Apr 20, 2026
22.16
22.27
21.91
21.91
21.91
-1.75%
31,293
0.52
Apr 17, 2026
22.23
22.60
22.20
22.30
22.30
+1.09%
62,550
1.06
Apr 16, 2026
21.70
22.17
21.70
22.06
22.06
+0.78%
55,368
0.95
Apr 15, 2026
21.96
22.04
21.69
21.89
21.89
-0.82%
51,114
0.88
Apr 14, 2026
22.33
22.52
22.07
22.07
22.07
-1.47%
31,395
0.53
Apr 13, 2026
22.19
22.58
21.68
22.40
22.40
-0.58%
80,098
1.37
Apr 10, 2026
22.60
23.09
22.37
22.53
22.53
-0.84%
39,684
0.67
Apr 09, 2026
22.45
23.00
22.45
22.72
22.72
+0.40%
55,705
0.94
Apr 08, 2026
22.49
22.88
22.44
22.63
22.63
+2.26%
35,391
0.60
Apr 07, 2026
22.08
22.25
22.06
22.13
22.13
-0.23%
42,578
0.72
Apr 06, 2026
21.95
22.25
21.91
22.18
22.18
+0.54%
66,532
1.12
Apr 03, 2026
21.78
22.34
21.61
22.06
22.06
0.00%
0
0.00
Apr 02, 2026
21.78
22.34
21.61
22.06
22.06
+0.27%
58,895
0.98
Apr 01, 2026
21.76
22.14
21.61
22.00
22.00
+0.55%
45,292
0.75
Mar 31, 2026
22.52
22.57
21.76
21.88
21.88
-1.80%
56,058
0.92
Mar 30, 2026
21.75
22.46
21.75
22.28
22.28
+3.15%
78,388
1.30
Mar 27, 2026
21.54
21.74
21.28
21.60
21.60
-0.64%
86,336
1.42
Mar 26, 2026
21.36
22.11
21.04
21.74
21.74
+4.92%
99,087
1.64
Mar 25, 2026
21.11
21.11
20.53
20.72
20.72
-1.19%
70,714
1.18
Mar 24, 2026
21.25
21.44
20.66
20.97
20.97
-2.24%
70,462
1.18
Mar 23, 2026
21.19
21.68
20.90
21.45
21.45
+3.17%
92,582
1.54
Mar 20, 2026
21.30
21.70
20.61
20.79
20.79
-1.61%
117,205
1.94
Mar 19, 2026
21.40
21.43
20.96
21.13
21.13
-0.73%
78,233
1.30
Mar 18, 2026
22.30
22.66
21.23
21.29
21.29
-4.55%
100,246
1.69
Mar 17, 2026
23.10
23.30
22.03
22.30
22.30
-2.32%
255,483
4.51
Rows: