Education
About Us
Working with TipRanks
Follow Us
FRP Holdings Inc. (FRPH)
NASDAQ:FRPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.37
24.62
24.22
24.42
24.42
+0.49%
56,917
0.76
Jan 14, 2026
24.05
24.38
23.85
24.30
24.30
+1.50%
72,115
0.96
Jan 13, 2026
23.87
24.22
23.63
23.94
23.94
+0.46%
58,884
0.78
Jan 12, 2026
23.14
23.98
23.14
23.83
23.83
+2.27%
54,978
0.73
Jan 09, 2026
23.40
23.61
23.10
23.30
23.30
-0.64%
60,815
0.81
Jan 08, 2026
23.20
23.62
23.20
23.45
23.45
+1.08%
52,431
0.70
Jan 07, 2026
23.17
23.40
22.97
23.20
23.20
+0.26%
49,218
0.65
Jan 06, 2026
23.01
23.19
22.89
23.14
23.14
+0.04%
45,564
0.60
Jan 05, 2026
22.77
23.37
22.77
23.13
23.13
+1.58%
56,308
0.75
Jan 02, 2026
22.80
23.16
22.51
22.77
22.77
-0.09%
79,460
1.06
Dec 31, 2025
22.86
22.86
22.61
22.79
22.79
-0.18%
85,798
1.15
Dec 30, 2025
22.97
23.03
22.82
22.83
22.83
-0.52%
43,533
0.59
Dec 29, 2025
22.70
23.03
22.63
22.95
22.95
+0.88%
120,069
1.63
Dec 26, 2025
22.76
22.86
22.64
22.75
22.75
+0.04%
75,666
1.03
Dec 24, 2025
22.50
22.80
22.50
22.74
22.74
+1.11%
21,796
0.29
Dec 23, 2025
22.54
22.83
22.45
22.49
22.49
-0.35%
73,917
1.00
Dec 22, 2025
22.32
23.03
22.22
22.57
22.57
+1.07%
109,389
1.49
Dec 19, 2025
22.85
23.07
22.17
22.33
22.33
-2.79%
141,611
1.96
Dec 18, 2025
22.80
23.04
22.79
22.97
22.97
+0.92%
54,906
0.74
Dec 17, 2025
23.47
23.70
22.70
22.76
22.76
-2.90%
60,671
0.82
Dec 16, 2025
23.18
23.49
23.04
23.44
23.44
+1.47%
77,440
1.04
Dec 15, 2025
23.50
23.50
23.05
23.10
23.10
-1.28%
108,913
1.49
Dec 12, 2025
23.55
23.71
23.31
23.40
23.40
-0.30%
47,556
0.65
Dec 11, 2025
23.54
23.58
23.36
23.47
23.47
-0.04%
54,589
0.75
Dec 10, 2025
23.30
23.70
23.30
23.48
23.48
+0.21%
78,366
1.09
Dec 09, 2025
23.38
23.75
23.33
23.43
23.43
+0.86%
73,945
1.03
Dec 08, 2025
23.21
23.34
23.03
23.23
23.23
+0.09%
116,155
1.66
Dec 05, 2025
23.09
23.27
22.95
23.21
23.21
+0.30%
58,471
0.84
Dec 04, 2025
23.17
23.35
22.96
23.14
23.14
-0.34%
50,376
0.72
Dec 03, 2025
22.92
24.78
22.87
23.22
23.22
+1.98%
64,157
0.93
Dec 02, 2025
23.14
23.14
22.68
22.77
22.77
-0.96%
78,910
1.15
Dec 01, 2025
23.40
24.66
22.97
22.99
22.99
-1.37%
83,120
1.22
Nov 28, 2025
23.05
23.34
22.89
23.31
23.31
+1.04%
29,284
0.43
Nov 26, 2025
23.89
23.89
23.04
23.07
23.07
-2.66%
67,793
1.00
Nov 25, 2025
23.13
23.94
23.00
23.70
23.70
+3.49%
114,400
1.71
Nov 24, 2025
23.17
23.20
22.69
22.90
22.90
-1.51%
325,213
5.21
Nov 21, 2025
23.04
23.43
23.04
23.25
23.25
+1.29%
65,329
1.06
Nov 20, 2025
23.00
23.28
22.80
22.96
22.96
-0.20%
69,821
1.14
Nov 19, 2025
23.29
23.29
22.75
23.00
23.00
-1.46%
53,504
0.88
Nov 18, 2025
23.44
23.71
23.12
23.34
23.34
+0.09%
78,653
1.31
Nov 17, 2025
24.40
24.68
23.26
23.32
23.32
-5.01%
61,377
1.03
Nov 14, 2025
24.10
24.56
23.55
24.55
24.55
+2.33%
84,642
1.44
Nov 13, 2025
23.97
24.26
23.77
23.99
23.99
+0.50%
89,747
1.54
Nov 12, 2025
23.61
24.00
23.61
23.87
23.87
+0.76%
62,304
1.08
Nov 11, 2025
23.60
23.94
23.51
23.69
23.69
+0.89%
64,913
1.13
Nov 10, 2025
23.30
23.96
23.30
23.48
23.48
+0.82%
106,779
1.89
Nov 07, 2025
22.89
23.81
22.89
23.29
23.29
+1.70%
109,737
1.98
Nov 06, 2025
23.25
23.25
21.68
22.90
22.90
-4.70%
163,699
3.04
Nov 05, 2025
23.11
24.03
23.05
24.03
24.03
+3.29%
112,139
2.11
Nov 04, 2025
23.28
23.48
23.19
23.27
23.26
-0.15%
63,748
1.20
Rows: