Want to see FROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
86.23
89.73
85.36
86.04
86.04
-0.07%
2,084,164
0.76
Aug 11, 2026
87.86
88.85
85.84
86.10
86.10
-2.33%
2,120,400
0.77
Aug 10, 2026
88.98
90.05
85.30
88.15
88.15
-1.53%
2,239,402
0.80
Aug 07, 2026
96.26
96.26
84.79
89.52
89.52
+7.80%
4,369,694
1.52
Aug 06, 2026
79.87
85.49
79.51
83.04
83.04
-1.75%
3,117,957
1.08
Aug 05, 2026
86.85
89.19
84.40
84.52
84.52
-1.97%
2,028,490
0.70
Aug 04, 2026
82.22
86.96
82.01
86.22
86.22
+4.64%
1,841,157
0.63
Aug 03, 2026
80.54
82.69
79.53
82.40
82.40
+3.27%
1,983,927
0.68
Jul 31, 2026
78.44
81.57
77.44
79.79
79.79
+1.75%
1,901,712
0.65
Jul 30, 2026
74.02
78.55
73.40
78.42
78.42
+7.02%
2,241,730
0.77
Jul 29, 2026
76.90
79.22
72.27
73.28
73.28
-4.13%
3,729,875
1.29
Jul 28, 2026
82.00
82.00
72.14
76.43
76.43
-5.91%
3,513,643
1.22
Jul 27, 2026
82.26
83.23
80.18
81.23
81.23
+1.33%
908,149
0.31
Jul 24, 2026
82.98
83.04
79.42
80.16
80.16
-1.34%
1,437,143
0.50
Jul 23, 2026
80.33
81.58
78.11
81.25
81.25
+1.97%
1,768,435
0.61
Jul 22, 2026
85.46
85.85
78.88
79.68
79.68
-7.95%
3,844,069
1.35
Jul 21, 2026
86.54
89.16
83.98
86.56
86.56
-4.28%
2,425,559
0.85
Jul 20, 2026
88.00
93.14
87.39
90.43
90.43
+2.13%
1,852,850
0.65
Jul 17, 2026
83.26
88.61
83.07
88.54
88.54
+2.32%
2,017,569
0.71
Jul 16, 2026
91.55
91.98
85.84
86.53
86.53
-5.20%
1,843,269
0.64
Jul 15, 2026
93.32
93.92
88.70
91.28
91.28
+0.12%
1,504,037
0.51
Jul 14, 2026
90.30
95.91
89.33
91.17
91.17
-0.92%
2,238,320
0.77
Jul 13, 2026
91.23
92.36
89.30
92.02
92.02
+1.41%
1,714,394
0.59
Jul 10, 2026
96.75
96.75
89.19
90.74
90.74
-4.98%
1,849,920
0.63
Jul 09, 2026
91.95
96.74
91.34
95.50
95.50
+2.99%
1,955,037
0.66
Jul 08, 2026
94.93
96.26
91.31
92.73
92.73
-3.61%
2,295,826
0.77
Jul 07, 2026
98.51
99.22
92.42
96.20
96.20
-1.94%
2,405,336
0.81
Jul 06, 2026
93.38
98.93
92.00
98.10
98.10
+3.47%
2,437,135
0.82
Jul 03, 2026
91.71
96.00
90.75
94.81
94.81
0.00%
0
0.00
Jul 02, 2026
91.71
96.00
90.75
94.81
94.81
+4.89%
3,115,827
1.05
Jul 01, 2026
92.61
92.94
88.90
90.39
90.39
-0.54%
2,912,951
0.98
Jun 30, 2026
88.62
93.12
88.51
90.88
90.88
+0.88%
2,943,749
0.99
Jun 29, 2026
88.70
90.33
85.68
90.09
90.09
+2.87%
4,804,348
1.64
Jun 26, 2026
78.86
87.99
78.86
87.58
87.58
+11.14%
26,093,689
10.11
Jun 25, 2026
77.27
79.76
75.15
78.80
78.80
+2.79%
2,217,818
0.86
Jun 24, 2026
78.70
79.48
75.67
76.66
76.66
-2.60%
2,131,765
0.81
Jun 23, 2026
78.08
80.30
77.53
78.71
78.71
-1.48%
1,829,228
0.69
Jun 22, 2026
82.06
84.30
78.80
79.89
79.89
-3.42%
1,572,685
0.59
Jun 18, 2026
80.87
83.50
79.00
82.72
82.72
+1.68%
3,198,880
1.16
Jun 17, 2026
78.05
84.30
77.75
81.35
81.35
+3.66%
2,314,454
0.84
Jun 16, 2026
80.39
82.66
78.10
78.48
78.48
-2.38%
2,561,083
0.93
Jun 15, 2026
79.21
80.59
78.20
80.39
80.39
+3.41%
2,306,918
0.84
Jun 12, 2026
79.54
80.83
76.58
77.74
77.74
-0.94%
1,960,576
0.71
Jun 11, 2026
79.86
81.76
77.27
78.48
78.48
-2.34%
2,418,004
0.88
Jun 10, 2026
82.70
85.64
80.10
80.36
80.36
-1.11%
2,170,754
0.79
Jun 09, 2026
84.74
85.84
79.66
81.26
81.26
-5.15%
2,490,305
0.92
Jun 08, 2026
84.81
87.86
82.98
85.67
85.67
+1.99%
2,447,657
0.90
Jun 05, 2026
85.41
86.00
82.84
84.00
84.00
-2.51%
2,399,584
0.88
Jun 04, 2026
82.90
86.43
81.00
86.16
86.16
+2.74%
1,799,153
0.66
Jun 03, 2026
85.80
86.17
82.80
83.86
83.86
-4.76%
2,064,566
0.74
Rows: