Want to see FROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
91.71
96.00
90.75
94.81
94.81
+4.89%
3,115,827
1.05
Jul 01, 2026
92.61
92.94
88.90
90.39
90.39
-0.54%
2,912,951
0.98
Jun 30, 2026
88.62
93.12
88.51
90.88
90.88
+0.88%
2,943,749
0.99
Jun 29, 2026
88.70
90.33
85.68
90.09
90.09
+2.87%
4,804,348
1.64
Jun 26, 2026
78.86
87.99
78.86
87.58
87.58
+11.14%
26,093,689
10.11
Jun 25, 2026
77.27
79.76
75.15
78.80
78.80
+2.79%
2,217,818
0.86
Jun 24, 2026
78.70
79.48
75.67
76.66
76.66
-2.60%
2,131,765
0.81
Jun 23, 2026
78.08
80.30
77.53
78.71
78.71
-1.48%
1,829,228
0.69
Jun 22, 2026
82.06
84.30
78.80
79.89
79.89
-3.42%
1,572,685
0.59
Jun 18, 2026
80.87
83.50
79.00
82.72
82.72
+1.68%
3,198,880
1.16
Jun 17, 2026
78.05
84.30
77.75
81.35
81.35
+3.66%
2,314,454
0.84
Jun 16, 2026
80.39
82.66
78.10
78.48
78.48
-2.38%
2,561,083
0.93
Jun 15, 2026
79.21
80.59
78.20
80.39
80.39
+3.41%
2,306,918
0.84
Jun 12, 2026
79.54
80.83
76.58
77.74
77.74
-0.94%
1,960,576
0.71
Jun 11, 2026
79.86
81.76
77.27
78.48
78.48
-2.34%
2,418,004
0.88
Jun 10, 2026
82.70
85.64
80.10
80.36
80.36
-1.11%
2,170,754
0.79
Jun 09, 2026
84.74
85.84
79.66
81.26
81.26
-5.15%
2,490,305
0.92
Jun 08, 2026
84.81
87.86
82.98
85.67
85.67
+1.99%
2,447,657
0.90
Jun 05, 2026
85.41
86.00
82.84
84.00
84.00
-2.51%
2,399,584
0.88
Jun 04, 2026
82.90
86.43
81.00
86.16
86.16
+2.74%
1,799,153
0.66
Jun 03, 2026
85.80
86.17
82.80
83.86
83.86
-4.76%
2,064,566
0.74
Jun 02, 2026
84.57
89.16
83.73
88.05
88.05
-0.29%
3,660,647
1.31
Jun 01, 2026
80.12
88.57
79.82
88.31
88.31
+11.11%
4,125,933
1.48
May 29, 2026
74.20
79.87
73.82
79.48
79.48
+9.22%
3,329,426
1.20
May 28, 2026
73.50
74.19
72.01
72.77
72.77
+1.95%
1,422,681
0.50
May 27, 2026
72.25
73.04
70.34
71.38
71.38
-2.23%
1,386,139
0.48
May 26, 2026
74.00
75.08
71.03
73.01
73.01
-1.32%
2,553,374
0.87
May 22, 2026
72.40
74.17
71.68
73.99
73.99
+3.57%
2,236,813
0.74
May 21, 2026
72.20
73.13
70.87
71.44
71.44
-2.71%
1,356,531
0.43
May 20, 2026
69.54
73.72
68.75
73.43
73.43
+3.96%
3,161,422
0.95
May 19, 2026
68.77
70.83
67.36
70.63
70.63
+4.01%
2,686,764
0.81
May 18, 2026
65.90
68.38
65.50
67.91
67.91
+2.65%
1,656,156
0.50
May 15, 2026
64.99
67.47
63.91
66.16
66.16
+1.66%
1,732,948
0.51
May 14, 2026
64.89
65.61
62.01
65.08
65.08
+1.40%
2,563,652
0.77
May 13, 2026
67.90
67.90
63.62
64.18
64.18
-4.99%
3,306,918
0.97
May 12, 2026
68.34
68.78
65.18
67.55
67.55
-2.12%
3,853,507
1.12
May 11, 2026
69.01
71.65
66.82
69.01
69.01
-2.18%
3,928,813
1.14
May 08, 2026
66.35
72.06
62.51
70.55
70.55
+23.73%
9,196,270
2.76
May 07, 2026
55.95
57.82
55.00
57.02
57.02
+5.97%
4,855,840
1.46
May 06, 2026
53.59
53.89
51.62
53.81
53.81
-1.10%
2,177,170
0.65
May 05, 2026
52.83
54.69
52.16
54.41
54.41
+3.48%
2,447,441
0.72
May 04, 2026
49.89
52.93
49.89
52.58
52.58
+5.39%
2,241,217
0.66
May 01, 2026
48.07
50.92
48.07
49.89
49.89
+7.43%
2,230,707
0.65
Apr 30, 2026
46.15
46.72
44.96
46.44
46.44
+0.37%
2,183,742
0.64
Apr 29, 2026
45.46
46.86
44.50
46.27
46.27
+1.69%
2,183,642
0.64
Apr 28, 2026
46.34
47.50
44.77
45.50
45.50
-1.47%
2,794,360
0.82
Apr 27, 2026
45.27
47.06
45.23
46.18
46.18
+2.06%
1,727,577
0.51
Apr 24, 2026
44.34
45.29
43.50
45.25
45.25
+2.91%
1,331,161
0.39
Apr 23, 2026
45.25
46.24
42.93
43.97
43.97
-6.07%
2,172,046
0.64
Apr 22, 2026
46.72
47.55
45.84
46.81
46.81
+1.54%
974,188
0.29
Rows: