JFrog (FROG)
NASDAQ:FROG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
46.42
49.10
46.42
46.91
46.91
-0.47%
2,737,071
0.88
Mar 25, 2026
44.54
48.00
44.17
47.13
47.13
+10.17%
5,297,043
1.74
Mar 24, 2026
44.27
44.80
41.50
42.78
42.78
+0.33%
2,374,387
0.79
Mar 23, 2026
41.91
44.45
41.00
42.64
42.64
+0.88%
2,113,626
0.70
Mar 20, 2026
43.39
43.39
41.02
42.27
42.27
-2.74%
10,007,550
3.43
Mar 19, 2026
43.60
44.66
43.12
43.46
43.46
-0.93%
2,265,269
0.78
Mar 18, 2026
43.75
44.54
43.51
43.87
43.87
+0.09%
1,402,143
0.48
Mar 17, 2026
42.90
44.58
42.86
43.83
43.83
+1.72%
1,488,471
0.51
Mar 16, 2026
42.59
43.77
42.50
43.09
43.09
+4.92%
2,653,099
0.90
Mar 13, 2026
41.62
42.79
40.51
41.07
41.07
-1.96%
1,796,962
0.61
Mar 12, 2026
41.63
43.12
40.47
41.89
41.89
+0.10%
2,023,060
0.68
Mar 11, 2026
40.96
42.22
40.90
41.85
41.85
+2.30%
1,696,384
0.57
Mar 10, 2026
42.48
42.70
40.07
40.91
40.91
-3.01%
1,635,953
0.54
Mar 09, 2026
40.27
42.27
39.90
42.18
42.18
+3.92%
2,689,784
0.90
Mar 06, 2026
40.96
42.47
39.76
40.59
40.59
-1.24%
3,882,290
1.30
Mar 05, 2026
39.49
42.38
39.49
41.10
41.10
+4.87%
4,617,524
1.56
Mar 04, 2026
40.91
42.16
39.03
39.19
39.19
-7.22%
4,369,084
1.51
Mar 03, 2026
40.15
42.82
39.65
42.24
42.24
+1.59%
3,141,904
1.09
Mar 02, 2026
39.77
41.74
38.81
41.58
41.58
+3.56%
3,010,662
1.06
Feb 27, 2026
39.65
40.22
38.50
40.15
40.15
-3.39%
4,849,491
1.74
Feb 26, 2026
40.06
42.73
39.86
41.56
41.56
+7.22%
4,484,428
1.65
Feb 25, 2026
37.46
39.72
36.99
38.76
38.76
+4.22%
5,841,508
2.20
Feb 24, 2026
34.99
37.24
34.05
37.19
37.19
+7.02%
7,738,066
3.03
Feb 23, 2026
38.08
38.15
34.43
34.75
34.75
-7.95%
8,309,534
3.40
Feb 20, 2026
50.07
51.85
37.32
37.75
37.75
-24.94%
15,079,080
6.74
Feb 19, 2026
47.87
50.62
47.03
50.29
50.29
+5.63%
2,257,517
1.01
Feb 18, 2026
47.76
49.33
46.67
47.61
47.61
+0.09%
2,012,964
0.90
Feb 17, 2026
50.88
51.65
46.44
47.57
47.57
-7.96%
5,705,264
2.64
Feb 16, 2026
52.98
56.34
51.29
51.68
51.68
0.00%
0
0.00
Feb 13, 2026
52.98
56.34
51.29
51.68
51.68
-3.04%
7,972,719
3.82
Feb 12, 2026
52.00
54.57
51.72
53.30
53.30
+2.51%
6,207,178
3.07
Feb 11, 2026
52.76
53.80
50.10
52.00
52.00
+1.45%
2,885,676
1.43
Feb 10, 2026
52.00
54.22
51.50
53.20
53.20
+3.80%
3,022,744
1.48
Feb 09, 2026
48.28
52.29
47.40
51.25
51.25
+6.79%
3,610,072
1.72
Feb 06, 2026
48.72
49.77
45.73
47.99
47.99
+0.71%
3,499,767
1.67
Feb 05, 2026
51.12
53.48
46.88
47.65
47.65
-8.37%
5,826,923
2.88
Feb 04, 2026
51.62
52.46
49.50
52.00
52.00
+0.39%
2,446,686
1.23
Feb 03, 2026
54.92
55.27
50.20
51.80
51.80
-6.70%
3,667,182
1.88
Feb 02, 2026
54.89
56.61
53.96
55.52
55.52
+1.31%
1,499,558
0.77
Jan 30, 2026
55.12
57.16
54.05
54.80
54.80
-1.14%
1,654,368
0.85
Jan 29, 2026
58.72
58.84
54.15
55.43
55.43
-7.73%
2,817,360
1.48
Jan 28, 2026
59.49
61.40
59.38
60.08
60.08
+1.53%
1,227,302
0.65
Jan 27, 2026
60.25
60.95
58.57
59.17
59.17
-0.77%
1,623,909
0.86
Jan 26, 2026
58.74
61.31
58.45
59.63
59.63
+2.05%
2,157,907
1.16
Jan 23, 2026
56.89
59.19
55.94
58.43
58.43
+2.58%
1,355,936
0.74
Jan 22, 2026
54.62
57.88
54.41
56.96
56.96
+5.19%
2,601,744
1.44
Jan 21, 2026
55.86
56.42
53.38
54.15
54.15
-3.13%
3,078,459
1.74
Jan 20, 2026
55.91
57.45
55.50
55.90
55.90
-1.74%
1,242,165
0.71
Jan 19, 2026
58.43
58.78
56.61
56.89
56.89
0.00%
0
0.00
Jan 16, 2026
58.43
58.78
56.61
56.89
56.89
-1.93%
1,545,256
0.88
Rows: