Education
About Us
Working with TipRanks
Follow Us
JFrog (FROG)
NASDAQ:FROG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
68.59
69.97
67.45
68.98
68.98
+0.94%
2,902,124
2.04
Dec 11, 2025
68.56
69.20
67.55
68.34
68.34
-0.57%
2,687,307
1.93
Dec 10, 2025
68.50
70.43
68.00
68.73
68.73
-0.15%
2,885,402
2.13
Dec 09, 2025
65.05
68.91
64.52
68.83
68.83
+6.25%
3,260,633
2.45
Dec 08, 2025
64.69
66.23
63.67
64.78
64.78
+0.02%
2,511,804
1.91
Dec 05, 2025
62.76
65.20
62.05
64.77
64.77
+4.27%
3,237,768
2.49
Dec 04, 2025
63.00
64.00
61.08
62.12
62.12
-0.74%
1,962,160
1.53
Dec 03, 2025
60.60
62.62
60.21
62.58
62.58
+1.54%
1,142,949
0.89
Dec 02, 2025
60.09
62.65
59.27
61.63
61.63
+3.20%
1,864,601
1.46
Dec 01, 2025
60.66
60.89
59.41
59.72
59.72
-2.07%
1,122,515
0.88
Nov 28, 2025
61.09
62.00
60.68
60.98
60.98
+0.02%
467,185
0.36
Nov 26, 2025
62.70
62.74
60.48
60.97
60.97
-2.84%
1,042,193
0.80
Nov 25, 2025
60.56
62.94
60.28
62.75
62.75
+2.52%
1,181,253
0.90
Nov 24, 2025
58.43
61.45
58.25
61.21
61.21
+3.36%
1,596,228
1.21
Nov 21, 2025
59.30
59.70
56.40
59.22
59.22
-0.05%
1,326,608
1.01
Nov 20, 2025
62.02
62.50
58.63
59.25
59.25
-2.65%
2,107,918
1.61
Nov 19, 2025
58.08
61.34
58.00
60.86
60.86
+4.77%
2,390,138
1.81
Nov 18, 2025
56.54
58.54
56.54
58.09
58.09
+2.15%
1,826,848
1.39
Nov 17, 2025
59.09
59.48
56.55
56.87
56.87
-3.76%
1,175,306
0.90
Nov 14, 2025
58.00
60.17
57.80
59.09
59.09
-0.82%
1,216,694
0.93
Nov 13, 2025
61.31
61.77
58.44
59.58
59.58
-3.39%
1,774,257
1.35
Nov 12, 2025
64.00
65.10
61.30
61.67
61.67
-3.66%
2,138,532
1.65
Nov 11, 2025
63.52
64.91
63.12
64.01
64.01
-0.48%
2,491,884
1.95
Nov 10, 2025
60.58
65.50
59.10
64.32
64.32
+7.20%
4,447,121
3.61
Nov 07, 2025
56.41
60.68
53.50
60.00
60.00
+26.96%
7,763,555
6.80
Nov 06, 2025
46.21
47.98
45.23
47.26
47.26
+2.47%
3,358,335
2.88
Nov 05, 2025
47.08
47.08
45.58
46.12
46.12
-0.97%
716,570
0.59
Nov 04, 2025
47.00
47.46
46.00
46.57
46.57
-3.54%
795,421
0.65
Nov 03, 2025
47.56
48.46
46.74
48.28
48.28
+1.68%
760,949
0.62
Oct 31, 2025
47.25
47.56
45.59
47.48
47.48
+1.02%
1,773,888
1.46
Oct 30, 2025
48.12
49.29
46.95
47.00
47.00
-2.65%
1,105,196
0.91
Oct 29, 2025
50.12
50.12
48.13
48.28
48.28
-3.92%
690,953
0.57
Oct 28, 2025
50.11
50.40
49.25
50.25
50.25
+0.68%
518,758
0.42
Oct 27, 2025
50.00
50.71
49.78
49.91
49.91
+0.16%
510,575
0.41
Oct 24, 2025
49.34
49.92
48.82
49.83
49.83
+3.17%
404,996
0.32
Oct 23, 2025
47.81
48.40
47.50
48.30
48.30
+1.26%
613,289
0.49
Oct 22, 2025
48.54
48.68
47.03
47.70
47.70
-2.25%
526,932
0.42
Oct 21, 2025
47.92
49.35
47.71
48.80
48.80
+1.69%
709,564
0.57
Oct 20, 2025
47.94
48.48
47.41
47.99
47.99
+1.37%
465,214
0.37
Oct 17, 2025
46.64
47.57
46.35
47.34
47.34
+1.41%
559,111
0.45
Oct 16, 2025
46.93
47.88
45.93
46.68
46.68
+0.15%
943,977
0.75
Oct 15, 2025
47.08
47.44
46.31
46.61
46.61
-0.87%
673,660
0.53
Oct 14, 2025
46.41
47.32
45.53
47.02
47.02
-0.32%
642,744
0.51
Oct 13, 2025
46.84
47.19
46.11
47.17
47.17
+2.52%
953,817
0.76
Oct 10, 2025
48.02
48.40
45.85
46.01
46.01
-3.85%
704,714
0.56
Oct 09, 2025
48.32
48.59
47.58
47.85
47.85
-0.48%
643,116
0.51
Oct 08, 2025
47.60
48.38
47.57
48.08
48.08
+1.22%
486,515
0.38
Oct 07, 2025
48.86
48.86
46.11
47.50
47.50
-1.98%
891,459
0.70
Oct 06, 2025
48.92
49.76
47.01
48.46
48.46
+0.81%
1,325,617
1.05
Oct 03, 2025
48.61
49.39
47.92
48.07
48.07
-0.02%
874,563
0.69
Rows: