JFrog (FROG)
NASDAQ:FROG
Want to see FROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
66.35
72.06
62.51
70.55
70.55
+23.73%
9,196,270
2.76
May 07, 2026
55.95
57.82
55.00
57.02
57.02
+5.97%
4,855,840
1.46
May 06, 2026
53.59
53.89
51.62
53.81
53.81
-1.10%
2,177,170
0.65
May 05, 2026
52.83
54.69
52.16
54.41
54.41
+3.48%
2,447,441
0.72
May 04, 2026
49.89
52.93
49.89
52.58
52.58
+5.39%
2,241,217
0.66
May 01, 2026
48.07
50.92
48.07
49.89
49.89
+7.43%
2,230,707
0.65
Apr 30, 2026
46.15
46.72
44.96
46.44
46.44
+0.37%
2,183,742
0.64
Apr 29, 2026
45.46
46.86
44.50
46.27
46.27
+1.69%
2,183,642
0.64
Apr 28, 2026
46.34
47.50
44.77
45.50
45.50
-1.47%
2,794,360
0.82
Apr 27, 2026
45.27
47.06
45.23
46.18
46.18
+2.06%
1,727,577
0.51
Apr 24, 2026
44.34
45.29
43.50
45.25
45.25
+2.91%
1,331,161
0.39
Apr 23, 2026
45.25
46.24
42.93
43.97
43.97
-6.07%
2,172,046
0.64
Apr 22, 2026
46.72
47.55
45.84
46.81
46.81
+1.54%
974,188
0.29
Apr 21, 2026
45.76
47.39
45.67
46.10
46.10
+1.19%
1,701,775
0.50
Apr 20, 2026
44.00
45.65
43.71
45.56
45.56
+3.26%
1,226,157
0.36
Apr 17, 2026
44.35
44.97
43.33
44.12
44.12
+1.15%
3,311,395
0.97
Apr 16, 2026
44.06
44.50
42.41
43.62
43.62
+1.75%
2,331,634
0.69
Apr 15, 2026
42.15
43.94
41.10
42.87
42.87
-3.36%
5,790,013
1.75
Apr 14, 2026
45.07
46.19
43.47
44.36
44.36
-1.92%
1,614,636
0.49
Apr 13, 2026
42.98
45.33
42.40
45.23
45.23
+4.65%
2,296,527
0.69
Apr 10, 2026
44.37
44.37
41.73
43.22
43.22
-2.79%
2,567,537
0.78
Apr 09, 2026
46.25
46.46
41.81
44.46
44.46
-4.71%
4,495,299
1.38
Apr 08, 2026
51.66
52.00
46.40
46.66
46.66
-4.93%
2,734,052
0.85
Apr 07, 2026
49.33
50.48
48.10
49.08
49.08
-0.47%
1,860,655
0.58
Apr 06, 2026
50.40
51.25
48.50
49.31
49.31
-2.57%
1,652,395
0.51
Apr 03, 2026
47.57
51.32
47.57
50.61
50.61
0.00%
0
0.00
Apr 02, 2026
47.57
51.32
47.57
50.61
50.61
+4.44%
2,766,712
0.85
Apr 01, 2026
47.56
49.64
46.75
48.46
48.46
+3.26%
3,265,029
1.00
Mar 31, 2026
43.96
47.06
43.89
46.93
46.93
+9.75%
3,212,704
0.99
Mar 30, 2026
43.16
44.35
42.01
42.76
42.76
-1.33%
2,683,056
0.84
Mar 27, 2026
44.45
45.17
41.52
43.34
43.34
-7.62%
3,807,295
1.21
Mar 26, 2026
46.42
49.10
46.42
46.91
46.91
-0.47%
2,737,071
0.88
Mar 25, 2026
44.54
48.00
44.17
47.13
47.13
+10.17%
5,297,043
1.74
Mar 24, 2026
44.27
44.80
41.50
42.78
42.78
+0.33%
2,374,387
0.79
Mar 23, 2026
41.91
44.45
41.00
42.64
42.64
+0.88%
2,113,626
0.70
Mar 20, 2026
43.39
43.39
41.02
42.27
42.27
-2.74%
10,007,550
3.43
Mar 19, 2026
43.60
44.66
43.12
43.46
43.46
-0.93%
2,265,269
0.78
Mar 18, 2026
43.75
44.54
43.51
43.87
43.87
+0.09%
1,402,143
0.48
Mar 17, 2026
42.90
44.58
42.86
43.83
43.83
+1.72%
1,488,471
0.51
Mar 16, 2026
42.59
43.77
42.50
43.09
43.09
+4.92%
2,653,099
0.90
Mar 13, 2026
41.62
42.79
40.51
41.07
41.07
-1.96%
1,796,962
0.61
Mar 12, 2026
41.63
43.12
40.47
41.89
41.89
+0.10%
2,023,060
0.68
Mar 11, 2026
40.96
42.22
40.90
41.85
41.85
+2.30%
1,696,384
0.57
Mar 10, 2026
42.48
42.70
40.07
40.91
40.91
-3.01%
1,635,953
0.54
Mar 09, 2026
40.27
42.27
39.90
42.18
42.18
+3.92%
2,689,784
0.90
Mar 06, 2026
40.96
42.47
39.76
40.59
40.59
-1.24%
3,882,290
1.30
Mar 05, 2026
39.49
42.38
39.49
41.10
41.10
+4.87%
4,617,524
1.56
Mar 04, 2026
40.91
42.16
39.03
39.19
39.19
-7.22%
4,369,084
1.51
Mar 03, 2026
40.15
42.82
39.65
42.24
42.24
+1.59%
3,141,904
1.09
Mar 02, 2026
39.77
41.74
38.81
41.58
41.58
+3.56%
3,010,662
1.06
Rows: