Education
About Us
Working with TipRanks
Follow Us
JFrog (FROG)
NASDAQ:FROG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
39.77
41.74
38.81
41.58
41.58
+3.56%
3,010,662
1.06
Feb 27, 2026
39.65
40.22
38.50
40.15
40.15
-3.39%
4,849,491
1.74
Feb 26, 2026
40.06
42.73
39.86
41.56
41.56
+7.22%
4,484,428
1.65
Feb 25, 2026
37.46
39.72
36.99
38.76
38.76
+4.22%
5,841,508
2.20
Feb 24, 2026
34.99
37.24
34.05
37.19
37.19
+7.02%
7,738,066
3.03
Feb 23, 2026
38.08
38.15
34.43
34.75
34.75
-7.95%
8,309,534
3.40
Feb 20, 2026
50.07
51.85
37.32
37.75
37.75
-24.94%
15,079,080
6.74
Feb 19, 2026
47.87
50.62
47.03
50.29
50.29
+5.63%
2,257,517
1.01
Feb 18, 2026
47.76
49.33
46.67
47.61
47.61
+0.09%
2,012,964
0.90
Feb 17, 2026
50.88
51.65
46.44
47.57
47.57
-7.96%
5,705,264
2.64
Feb 16, 2026
52.98
56.34
51.29
51.68
51.68
0.00%
0
0.00
Feb 13, 2026
52.98
56.34
51.29
51.68
51.68
-3.04%
7,972,719
3.82
Feb 12, 2026
52.00
54.57
51.72
53.30
53.30
+2.51%
6,207,178
3.07
Feb 11, 2026
52.76
53.80
50.10
52.00
52.00
+1.45%
2,885,676
1.43
Feb 10, 2026
52.00
54.22
51.50
53.20
53.20
+3.80%
3,022,744
1.48
Feb 09, 2026
48.28
52.29
47.40
51.25
51.25
+6.79%
3,610,072
1.72
Feb 06, 2026
48.72
49.77
45.73
47.99
47.99
+0.71%
3,499,767
1.67
Feb 05, 2026
51.12
53.48
46.88
47.65
47.65
-8.37%
5,826,923
2.88
Feb 04, 2026
51.62
52.46
49.50
52.00
52.00
+0.39%
2,446,686
1.23
Feb 03, 2026
54.92
55.27
50.20
51.80
51.80
-6.70%
3,667,182
1.88
Feb 02, 2026
54.89
56.61
53.96
55.52
55.52
+1.31%
1,499,558
0.77
Jan 30, 2026
55.12
57.16
54.05
54.80
54.80
-1.14%
1,654,368
0.85
Jan 29, 2026
58.72
58.84
54.15
55.43
55.43
-7.73%
2,817,360
1.48
Jan 28, 2026
59.49
61.40
59.38
60.08
60.08
+1.53%
1,227,302
0.65
Jan 27, 2026
60.25
60.95
58.57
59.17
59.17
-0.77%
1,623,909
0.86
Jan 26, 2026
58.74
61.31
58.45
59.63
59.63
+2.05%
2,157,907
1.16
Jan 23, 2026
56.89
59.19
55.94
58.43
58.43
+2.58%
1,355,936
0.74
Jan 22, 2026
54.62
57.88
54.41
56.96
56.96
+5.19%
2,601,744
1.44
Jan 21, 2026
55.86
56.42
53.38
54.15
54.15
-3.13%
3,078,459
1.74
Jan 20, 2026
55.91
57.45
55.50
55.90
55.90
-1.74%
1,242,165
0.71
Jan 19, 2026
58.43
58.78
56.61
56.89
56.89
0.00%
0
0.00
Jan 16, 2026
58.43
58.78
56.61
56.89
56.89
-1.93%
1,545,256
0.88
Jan 15, 2026
56.73
58.20
56.16
58.01
58.01
+2.93%
2,031,743
1.17
Jan 14, 2026
58.25
58.40
54.27
56.36
56.36
-4.04%
2,595,745
1.52
Jan 13, 2026
58.00
59.40
56.89
58.73
58.73
+1.63%
1,452,881
0.86
Jan 12, 2026
58.95
59.26
57.26
57.79
57.79
-2.50%
1,695,277
1.01
Jan 09, 2026
60.15
61.20
59.17
59.27
59.27
-1.35%
1,162,796
0.69
Jan 08, 2026
62.47
62.85
58.54
60.08
60.08
-4.57%
1,598,388
0.97
Jan 07, 2026
59.66
63.33
59.06
62.96
62.96
+6.39%
2,203,553
1.35
Jan 06, 2026
58.70
60.09
57.58
59.18
59.18
+0.53%
1,793,217
1.10
Jan 05, 2026
59.35
60.55
58.76
58.87
58.87
-1.18%
1,506,896
0.93
Jan 02, 2026
62.98
63.07
57.18
59.57
59.57
-4.63%
3,532,423
2.24
Dec 31, 2025
65.13
65.44
62.30
62.46
62.46
-4.60%
2,050,928
1.32
Dec 30, 2025
65.90
66.30
65.12
65.47
65.47
-0.89%
695,589
0.44
Dec 29, 2025
66.10
66.55
65.69
66.06
66.06
-1.30%
715,560
0.46
Dec 26, 2025
66.56
66.99
65.77
66.93
66.93
+0.18%
491,536
0.31
Dec 24, 2025
66.66
67.41
66.12
66.81
66.81
+0.23%
573,458
0.37
Dec 23, 2025
67.81
67.82
66.03
66.66
66.66
-2.13%
1,295,321
0.83
Dec 22, 2025
67.11
68.38
67.07
68.11
68.11
+1.95%
1,413,871
0.91
Dec 19, 2025
65.96
66.84
64.01
66.81
66.81
+1.66%
3,970,222
2.64
Rows: