JFrog (FROG)
NASDAQ:FROG
Want to see FROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
44.35
44.97
43.33
44.12
44.12
+1.15%
3,311,395
0.97
Apr 16, 2026
44.06
44.50
42.41
43.62
43.62
+1.75%
2,331,634
0.69
Apr 15, 2026
42.15
43.94
41.10
42.87
42.87
-3.36%
5,790,013
1.75
Apr 14, 2026
45.07
46.19
43.47
44.36
44.36
-1.92%
1,614,636
0.49
Apr 13, 2026
42.98
45.33
42.40
45.23
45.23
+4.65%
2,296,527
0.69
Apr 10, 2026
44.37
44.37
41.73
43.22
43.22
-2.79%
2,567,537
0.78
Apr 09, 2026
46.25
46.46
41.81
44.46
44.46
-4.71%
4,495,299
1.38
Apr 08, 2026
51.66
52.00
46.40
46.66
46.66
-4.93%
2,734,052
0.85
Apr 07, 2026
49.33
50.48
48.10
49.08
49.08
-0.47%
1,860,655
0.58
Apr 06, 2026
50.40
51.25
48.50
49.31
49.31
-2.57%
1,652,395
0.51
Apr 03, 2026
47.57
51.32
47.57
50.61
50.61
0.00%
0
0.00
Apr 02, 2026
47.57
51.32
47.57
50.61
50.61
+4.44%
2,766,712
0.85
Apr 01, 2026
47.56
49.64
46.75
48.46
48.46
+3.26%
3,265,029
1.00
Mar 31, 2026
43.96
47.06
43.89
46.93
46.93
+9.75%
3,212,704
0.99
Mar 30, 2026
43.16
44.35
42.01
42.76
42.76
-1.33%
2,683,056
0.84
Mar 27, 2026
44.45
45.17
41.52
43.34
43.34
-7.62%
3,807,295
1.21
Mar 26, 2026
46.42
49.10
46.42
46.91
46.91
-0.47%
2,737,071
0.88
Mar 25, 2026
44.54
48.00
44.17
47.13
47.13
+10.17%
5,297,043
1.74
Mar 24, 2026
44.27
44.80
41.50
42.78
42.78
+0.33%
2,374,387
0.79
Mar 23, 2026
41.91
44.45
41.00
42.64
42.64
+0.88%
2,113,626
0.70
Mar 20, 2026
43.39
43.39
41.02
42.27
42.27
-2.74%
10,007,550
3.43
Mar 19, 2026
43.60
44.66
43.12
43.46
43.46
-0.93%
2,265,269
0.78
Mar 18, 2026
43.75
44.54
43.51
43.87
43.87
+0.09%
1,402,143
0.48
Mar 17, 2026
42.90
44.58
42.86
43.83
43.83
+1.72%
1,488,471
0.51
Mar 16, 2026
42.59
43.77
42.50
43.09
43.09
+4.92%
2,653,099
0.90
Mar 13, 2026
41.62
42.79
40.51
41.07
41.07
-1.96%
1,796,962
0.61
Mar 12, 2026
41.63
43.12
40.47
41.89
41.89
+0.10%
2,023,060
0.68
Mar 11, 2026
40.96
42.22
40.90
41.85
41.85
+2.30%
1,696,384
0.57
Mar 10, 2026
42.48
42.70
40.07
40.91
40.91
-3.01%
1,635,953
0.54
Mar 09, 2026
40.27
42.27
39.90
42.18
42.18
+3.92%
2,689,784
0.90
Mar 06, 2026
40.96
42.47
39.76
40.59
40.59
-1.24%
3,882,290
1.30
Mar 05, 2026
39.49
42.38
39.49
41.10
41.10
+4.87%
4,617,524
1.56
Mar 04, 2026
40.91
42.16
39.03
39.19
39.19
-7.22%
4,369,084
1.51
Mar 03, 2026
40.15
42.82
39.65
42.24
42.24
+1.59%
3,141,904
1.09
Mar 02, 2026
39.77
41.74
38.81
41.58
41.58
+3.56%
3,010,662
1.06
Feb 27, 2026
39.65
40.22
38.50
40.15
40.15
-3.39%
4,849,491
1.74
Feb 26, 2026
40.06
42.73
39.86
41.56
41.56
+7.22%
4,484,428
1.65
Feb 25, 2026
37.46
39.72
36.99
38.76
38.76
+4.22%
5,841,508
2.20
Feb 24, 2026
34.99
37.24
34.05
37.19
37.19
+7.02%
7,738,066
3.03
Feb 23, 2026
38.08
38.15
34.43
34.75
34.75
-7.95%
8,309,534
3.40
Feb 20, 2026
50.07
51.85
37.32
37.75
37.75
-24.94%
15,079,080
6.74
Feb 19, 2026
47.87
50.62
47.03
50.29
50.29
+5.63%
2,257,517
1.01
Feb 18, 2026
47.76
49.33
46.67
47.61
47.61
+0.09%
2,012,964
0.90
Feb 17, 2026
50.88
51.65
46.44
47.57
47.57
-7.96%
5,705,264
2.64
Feb 16, 2026
52.98
56.34
51.29
51.68
51.68
0.00%
0
0.00
Feb 13, 2026
52.98
56.34
51.29
51.68
51.68
-3.04%
7,972,719
3.82
Feb 12, 2026
52.00
54.57
51.72
53.30
53.30
+2.51%
6,207,178
3.07
Feb 11, 2026
52.76
53.80
50.10
52.00
52.00
+1.45%
2,885,676
1.43
Feb 10, 2026
52.00
54.22
51.50
53.20
53.20
+3.80%
3,022,744
1.48
Feb 09, 2026
48.28
52.29
47.40
51.25
51.25
+6.79%
3,610,072
1.72
Rows: