FRMO Corporation (FRMO)
OTHER OTC:FRMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.90
7.90
7.11
7.31
7.31
-7.12%
126,002
13.90
Apr 07, 2026
7.85
7.87
7.78
7.87
7.87
+0.25%
5,127
0.55
Apr 06, 2026
7.85
7.86
7.76
7.85
7.85
+0.91%
2,000
0.21
Apr 03, 2026
7.85
7.85
7.78
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.78
7.78
7.78
-0.50%
6,525
0.64
Apr 01, 2026
7.79
7.85
7.79
7.82
7.82
+0.42%
2,450
0.23
Mar 31, 2026
7.91
7.91
7.77
7.79
7.79
-1.61%
5,735
0.53
Mar 30, 2026
7.76
7.99
7.76
7.91
7.91
-2.87%
1,501
0.14
Mar 27, 2026
7.87
8.15
7.76
8.15
8.15
+1.83%
1,042
0.09
Mar 26, 2026
8.10
8.10
8.00
8.00
8.00
0.00%
6,773
0.62
Mar 25, 2026
8.15
8.20
7.99
8.00
8.00
-1.84%
11,839
1.06
Mar 24, 2026
8.01
8.15
7.76
8.15
8.15
+1.62%
12,654
1.12
Mar 23, 2026
8.11
8.14
8.01
8.02
8.02
-1.11%
9,689
0.86
Mar 20, 2026
8.22
8.30
8.07
8.11
8.11
-1.22%
8,621
0.75
Mar 19, 2026
8.49
8.49
8.11
8.21
8.21
+1.23%
1,840
0.16
Mar 18, 2026
8.28
8.36
8.11
8.11
8.11
-4.48%
3,621
0.31
Mar 17, 2026
8.46
8.49
8.40
8.49
8.49
+0.50%
5,615
0.47
Mar 16, 2026
8.37
8.45
8.06
8.45
8.45
-0.49%
4,513
0.38
Mar 13, 2026
8.41
8.49
8.33
8.49
8.49
+2.71%
1,820
0.15
Mar 12, 2026
8.47
8.47
8.27
8.27
8.27
-1.82%
1,147
0.10
Mar 11, 2026
8.44
8.50
8.27
8.42
8.42
-0.37%
2,919
0.24
Mar 10, 2026
8.50
8.51
8.07
8.45
8.45
-0.59%
7,132
0.58
Mar 09, 2026
8.50
8.51
8.48
8.50
8.50
+0.50%
5,775
0.46
Mar 06, 2026
8.35
8.59
8.02
8.46
8.46
+0.69%
22,459
1.85
Mar 05, 2026
8.30
8.40
8.18
8.40
8.40
+1.20%
6,999
0.57
Mar 04, 2026
8.16
8.44
8.15
8.30
8.30
+1.47%
13,655
1.13
Mar 03, 2026
8.25
8.33
8.10
8.18
8.18
-0.85%
9,243
0.76
Mar 02, 2026
8.25
8.25
8.10
8.25
8.25
+3.13%
12,928
1.07
Feb 27, 2026
8.00
8.24
7.78
8.00
8.00
-0.62%
8,714
0.73
Feb 26, 2026
7.65
8.05
7.65
8.05
8.05
+1.90%
14,876
1.26
Feb 25, 2026
7.64
7.90
7.61
7.90
7.90
+4.77%
6,397
0.54
Feb 24, 2026
7.46
7.65
7.42
7.54
7.54
+0.45%
8,484
0.70
Feb 23, 2026
7.48
7.59
7.31
7.51
7.51
+1.30%
11,714
0.96
Feb 20, 2026
7.50
7.73
7.31
7.41
7.41
-3.49%
7,208
0.58
Feb 19, 2026
7.27
7.69
7.27
7.68
7.68
+7.84%
12,977
1.05
Feb 18, 2026
7.19
7.30
7.12
7.12
7.12
-0.70%
13,103
1.07
Feb 17, 2026
7.27
7.36
7.17
7.17
7.17
-3.76%
10,219
0.83
Feb 16, 2026
7.25
7.50
7.25
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.25
7.50
7.25
7.45
7.45
+2.19%
4,505
0.36
Feb 12, 2026
7.27
7.32
7.25
7.29
7.29
+0.55%
6,819
0.55
Feb 11, 2026
7.36
7.36
7.25
7.25
7.25
+1.97%
22,694
1.87
Feb 10, 2026
7.14
7.35
7.12
7.31
7.31
+2.87%
8,886
0.73
Feb 09, 2026
7.21
7.35
7.11
7.11
7.11
-1.66%
5,759
0.46
Feb 06, 2026
7.19
7.35
7.19
7.23
7.23
+2.26%
19,273
1.58
Feb 05, 2026
7.11
7.15
7.03
7.07
7.07
-3.64%
11,651
0.95
Feb 04, 2026
7.34
7.35
7.09
7.34
7.34
+0.23%
17,282
1.43
Feb 03, 2026
7.48
7.50
7.25
7.32
7.32
-1.35%
20,662
1.75
Feb 02, 2026
7.45
7.45
7.35
7.42
7.42
-0.67%
2,944
0.25
Jan 30, 2026
7.40
7.47
7.36
7.47
7.47
+1.36%
2,750
0.23
Jan 29, 2026
7.41
7.55
7.36
7.37
7.37
-0.54%
13,609
1.16
Rows: