Education
About Us
Working with TipRanks
Follow Us
FRMO Corporation (FRMO)
OTHER OTC:FRMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
8.44
8.50
8.27
8.42
8.42
-0.37%
2,919
0.24
Mar 10, 2026
8.50
8.51
8.07
8.45
8.45
-0.59%
7,132
0.58
Mar 09, 2026
8.50
8.51
8.48
8.50
8.50
+0.50%
5,775
0.46
Mar 06, 2026
8.35
8.59
8.02
8.46
8.46
+0.69%
22,459
1.85
Mar 05, 2026
8.30
8.40
8.18
8.40
8.40
+1.20%
6,999
0.57
Mar 04, 2026
8.16
8.44
8.15
8.30
8.30
+1.47%
13,655
1.13
Mar 03, 2026
8.25
8.33
8.10
8.18
8.18
-0.85%
9,243
0.76
Mar 02, 2026
8.25
8.25
8.10
8.25
8.25
+3.13%
12,928
1.07
Feb 27, 2026
8.00
8.24
7.78
8.00
8.00
-0.62%
8,714
0.73
Feb 26, 2026
7.65
8.05
7.65
8.05
8.05
+1.90%
14,876
1.26
Feb 25, 2026
7.64
7.90
7.61
7.90
7.90
+4.77%
6,397
0.54
Feb 24, 2026
7.46
7.65
7.42
7.54
7.54
+0.45%
8,484
0.70
Feb 23, 2026
7.48
7.59
7.31
7.51
7.51
+1.30%
11,714
0.96
Feb 20, 2026
7.50
7.73
7.31
7.41
7.41
-3.49%
7,208
0.58
Feb 19, 2026
7.27
7.69
7.27
7.68
7.68
+7.84%
12,977
1.05
Feb 18, 2026
7.19
7.30
7.12
7.12
7.12
-0.70%
13,103
1.07
Feb 17, 2026
7.27
7.36
7.17
7.17
7.17
-3.76%
10,219
0.83
Feb 16, 2026
7.25
7.50
7.25
7.45
7.45
0.00%
0
0.00
Feb 13, 2026
7.25
7.50
7.25
7.45
7.45
+2.19%
4,505
0.36
Feb 12, 2026
7.27
7.32
7.25
7.29
7.29
+0.55%
6,819
0.55
Feb 11, 2026
7.36
7.36
7.25
7.25
7.25
+1.97%
22,694
1.87
Feb 10, 2026
7.14
7.35
7.12
7.31
7.31
+2.87%
8,886
0.73
Feb 09, 2026
7.21
7.35
7.11
7.11
7.11
-1.66%
5,759
0.46
Feb 06, 2026
7.19
7.35
7.19
7.23
7.23
+2.26%
19,273
1.58
Feb 05, 2026
7.11
7.15
7.03
7.07
7.07
-3.64%
11,651
0.95
Feb 04, 2026
7.34
7.35
7.09
7.34
7.34
+0.23%
17,282
1.43
Feb 03, 2026
7.48
7.50
7.25
7.32
7.32
-1.35%
20,662
1.75
Feb 02, 2026
7.45
7.45
7.35
7.42
7.42
-0.67%
2,944
0.25
Jan 30, 2026
7.40
7.47
7.36
7.47
7.47
+1.36%
2,750
0.23
Jan 29, 2026
7.41
7.55
7.36
7.37
7.37
-0.54%
13,609
1.16
Jan 28, 2026
7.58
7.68
7.31
7.41
7.41
-1.27%
40,506
3.59
Jan 27, 2026
7.42
7.51
7.42
7.51
7.51
+1.97%
571
0.05
Jan 26, 2026
7.49
7.49
7.35
7.36
7.36
-0.94%
5,618
0.49
Jan 23, 2026
7.70
7.70
7.39
7.43
7.43
-3.63%
13,877
1.22
Jan 22, 2026
7.79
7.90
7.55
7.71
7.71
+0.52%
6,326
0.56
Jan 21, 2026
7.64
7.67
7.45
7.67
7.67
+2.95%
4,802
0.42
Jan 20, 2026
7.60
7.75
7.28
7.45
7.45
-2.49%
26,847
2.41
Jan 19, 2026
7.75
7.75
7.61
7.64
7.64
0.00%
0
0.00
Jan 16, 2026
7.75
7.75
7.61
7.64
7.64
+1.19%
1,985
0.17
Jan 15, 2026
7.80
7.90
7.53
7.55
7.55
-3.70%
6,219
0.53
Jan 14, 2026
7.52
7.90
7.40
7.84
7.84
+4.95%
40,351
3.60
Jan 13, 2026
7.40
7.51
7.40
7.47
7.47
+0.95%
4,755
0.43
Jan 12, 2026
7.30
7.44
7.30
7.40
7.40
+1.93%
2,695
0.24
Jan 09, 2026
7.21
7.33
7.15
7.26
7.26
+1.97%
12,318
1.08
Jan 08, 2026
7.32
7.44
7.07
7.12
7.12
-1.11%
26,631
2.32
Jan 07, 2026
7.40
7.50
7.20
7.20
7.20
-2.57%
9,961
0.84
Jan 06, 2026
7.47
7.47
7.30
7.39
7.39
+3.21%
10,977
0.89
Jan 05, 2026
7.51
7.51
7.16
7.16
7.16
+0.85%
34,363
2.88
Jan 02, 2026
7.35
7.35
7.05
7.10
7.10
-2.74%
36,944
3.19
Dec 31, 2025
7.52
7.52
7.29
7.30
7.30
-2.93%
11,009
0.96
Rows: