FRMO Corporation (FRMO)
OTHER OTC:FRMO
Want to see FRMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.78
6.85
6.75
6.75
6.75
-0.74%
9,251
0.78
May 07, 2026
6.90
6.90
6.80
6.80
6.80
-1.88%
12,279
1.04
May 06, 2026
7.05
7.05
6.92
6.93
6.93
0.00%
6,794
0.57
May 05, 2026
6.92
7.00
6.88
6.93
6.93
+0.58%
4,085
0.34
May 04, 2026
7.24
7.24
6.58
6.89
6.89
-3.64%
45,922
3.95
May 01, 2026
7.14
7.20
7.14
7.15
7.15
-0.69%
14,230
1.21
Apr 30, 2026
7.35
7.35
7.20
7.20
7.20
-0.61%
24,574
2.16
Apr 29, 2026
7.23
7.25
7.23
7.24
7.24
-0.08%
494
0.04
Apr 28, 2026
7.20
7.25
7.20
7.25
7.25
+0.62%
21,503
1.90
Apr 27, 2026
7.14
7.40
7.11
7.21
7.21
+0.91%
4,123
0.35
Apr 24, 2026
7.08
7.18
7.08
7.14
7.14
+0.85%
14,504
1.24
Apr 23, 2026
6.94
7.08
6.94
7.08
7.08
+1.14%
8,166
0.70
Apr 22, 2026
6.95
7.07
6.85
7.00
7.00
+0.72%
16,308
1.41
Apr 21, 2026
6.94
6.95
6.88
6.95
6.95
-1.36%
8,787
0.76
Apr 20, 2026
7.00
7.09
7.00
7.05
7.05
+3.77%
2,273
0.20
Apr 17, 2026
7.10
7.13
6.76
6.79
6.79
-3.55%
33,735
2.94
Apr 16, 2026
6.98
7.17
6.95
7.04
7.04
+1.29%
12,545
1.11
Apr 15, 2026
6.97
7.25
6.90
6.95
6.95
-0.17%
10,037
0.90
Apr 14, 2026
6.90
7.00
6.76
6.96
6.96
+1.19%
21,509
1.97
Apr 13, 2026
6.90
7.05
6.80
6.88
6.88
-0.65%
14,747
1.30
Apr 10, 2026
6.96
7.08
6.80
6.93
6.93
-0.50%
15,398
1.38
Apr 09, 2026
7.30
7.40
6.96
6.96
6.96
-4.79%
20,002
1.84
Apr 08, 2026
7.90
7.90
7.11
7.31
7.31
-7.12%
126,002
13.90
Apr 07, 2026
7.85
7.87
7.78
7.87
7.87
+0.25%
5,127
0.55
Apr 06, 2026
7.85
7.86
7.76
7.85
7.85
+0.91%
2,000
0.21
Apr 03, 2026
7.85
7.85
7.78
7.78
7.78
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.78
7.78
7.78
-0.50%
6,525
0.64
Apr 01, 2026
7.79
7.85
7.79
7.82
7.82
+0.42%
2,450
0.23
Mar 31, 2026
7.91
7.91
7.77
7.79
7.79
-1.61%
5,735
0.53
Mar 30, 2026
7.76
7.99
7.76
7.91
7.91
-2.87%
1,501
0.14
Mar 27, 2026
7.87
8.15
7.76
8.15
8.15
+1.83%
1,042
0.09
Mar 26, 2026
8.10
8.10
8.00
8.00
8.00
0.00%
6,773
0.62
Mar 25, 2026
8.15
8.20
7.99
8.00
8.00
-1.84%
11,839
1.06
Mar 24, 2026
8.01
8.15
7.76
8.15
8.15
+1.62%
12,654
1.12
Mar 23, 2026
8.11
8.14
8.01
8.02
8.02
-1.11%
9,689
0.86
Mar 20, 2026
8.22
8.30
8.07
8.11
8.11
-1.22%
8,621
0.75
Mar 19, 2026
8.49
8.49
8.11
8.21
8.21
+1.23%
1,840
0.16
Mar 18, 2026
8.28
8.36
8.11
8.11
8.11
-4.48%
3,621
0.31
Mar 17, 2026
8.46
8.49
8.40
8.49
8.49
+0.50%
5,615
0.47
Mar 16, 2026
8.37
8.45
8.06
8.45
8.45
-0.49%
4,513
0.38
Mar 13, 2026
8.41
8.49
8.33
8.49
8.49
+2.71%
1,820
0.15
Mar 12, 2026
8.47
8.47
8.27
8.27
8.27
-1.82%
1,147
0.10
Mar 11, 2026
8.44
8.50
8.27
8.42
8.42
-0.37%
2,919
0.24
Mar 10, 2026
8.50
8.51
8.07
8.45
8.45
-0.59%
7,132
0.58
Mar 09, 2026
8.50
8.51
8.48
8.50
8.50
+0.50%
5,775
0.46
Mar 06, 2026
8.35
8.59
8.02
8.46
8.46
+0.69%
22,459
1.85
Mar 05, 2026
8.30
8.40
8.18
8.40
8.40
+1.20%
6,999
0.57
Mar 04, 2026
8.16
8.44
8.15
8.30
8.30
+1.47%
13,655
1.13
Mar 03, 2026
8.25
8.33
8.10
8.18
8.18
-0.85%
9,243
0.76
Mar 02, 2026
8.25
8.25
8.10
8.25
8.25
+3.13%
12,928
1.07
Rows: