Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp (FRHC)
:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
190.41
192.71
185.00
185.95
185.95
-2.20%
120,624
0.69
Aug 06, 2025
190.40
194.01
189.00
190.14
190.14
+0.74%
142,328
0.82
Aug 05, 2025
188.59
189.90
185.00
188.75
188.75
+0.40%
99,259
0.57
Aug 04, 2025
184.27
191.98
184.27
188.00
188.00
+3.20%
148,420
0.86
Aug 01, 2025
181.50
184.27
177.65
182.17
182.17
-1.96%
154,904
0.90
Jul 31, 2025
178.54
186.23
176.99
185.82
185.82
+4.87%
234,264
1.39
Jul 30, 2025
180.00
180.35
174.62
177.18
177.18
-1.13%
101,909
0.61
Jul 29, 2025
176.95
180.76
175.55
179.21
179.21
+2.07%
133,092
0.80
Jul 28, 2025
173.89
177.09
171.33
175.58
175.58
+1.65%
122,595
0.74
Jul 25, 2025
170.73
172.89
167.07
172.73
172.73
+1.28%
101,667
0.61
Jul 24, 2025
171.40
171.91
168.69
170.55
170.55
+0.71%
98,128
0.59
Jul 23, 2025
165.97
171.12
165.97
169.34
169.34
+1.85%
97,543
0.59
Jul 22, 2025
175.00
176.52
165.00
166.27
166.27
-5.98%
201,017
1.24
Jul 21, 2025
178.85
182.68
175.72
176.84
176.84
-1.12%
293,832
1.85
Jul 18, 2025
173.73
179.05
172.00
178.85
178.85
+4.33%
264,109
1.70
Jul 17, 2025
159.98
172.98
159.82
171.42
171.42
+7.59%
331,500
2.20
Jul 16, 2025
156.00
159.35
153.53
159.33
159.33
+2.37%
150,266
1.00
Jul 15, 2025
152.64
156.26
150.80
155.64
155.64
+1.97%
146,909
0.98
Jul 14, 2025
145.93
152.82
145.25
152.64
152.64
+5.01%
201,159
1.36
Jul 11, 2025
145.42
146.50
143.04
145.36
145.36
-0.03%
104,305
0.70
Jul 10, 2025
144.06
145.84
142.60
145.41
145.41
+1.32%
88,714
0.60
Jul 09, 2025
142.56
145.94
141.13
143.52
143.52
+0.45%
114,265
0.77
Jul 08, 2025
140.51
143.44
138.85
142.88
142.88
+2.46%
146,384
1.00
Jul 07, 2025
142.21
144.43
139.45
139.45
139.45
-2.71%
131,737
0.90
Jul 03, 2025
142.39
144.59
141.73
143.33
143.33
+2.72%
329,331
2.33
Jul 02, 2025
143.14
144.94
137.23
139.53
139.53
-1.70%
224,125
1.62
Jul 01, 2025
145.00
146.30
141.91
141.94
141.94
-2.81%
225,756
1.66
Jun 30, 2025
144.60
146.33
143.08
146.05
146.05
+1.38%
187,194
1.40
Jun 27, 2025
144.53
145.20
141.60
144.06
144.06
-0.37%
1,470,665
13.19
Jun 26, 2025
144.00
146.42
142.28
144.60
144.60
+1.02%
144,586
1.32
Jun 25, 2025
145.40
145.85
141.12
143.14
143.14
-1.40%
121,657
1.12
Jun 24, 2025
143.47
147.14
143.34
145.18
145.18
+2.57%
195,337
1.83
Jun 23, 2025
139.44
142.50
137.00
141.54
141.54
+2.35%
168,623
1.61
Jun 20, 2025
140.90
142.76
137.00
138.29
138.29
-1.52%
146,022
1.40
Jun 18, 2025
149.12
150.07
138.70
140.43
140.43
-6.54%
247,117
2.45
Jun 17, 2025
153.90
157.20
149.00
150.25
150.25
-1.03%
163,675
1.64
Jun 16, 2025
150.90
158.47
150.51
151.81
151.81
+3.24%
175,397
1.79
Jun 13, 2025
150.00
151.00
145.94
147.05
147.05
-3.46%
86,725
0.88
Jun 12, 2025
147.90
152.94
146.25
152.32
152.32
+4.15%
118,908
1.22
Jun 11, 2025
152.50
153.82
144.32
146.25
146.25
-4.07%
143,729
1.49
Jun 10, 2025
150.00
153.02
148.72
152.46
152.46
+2.02%
109,644
1.14
Jun 09, 2025
155.95
157.67
148.34
149.44
149.44
-4.16%
158,734
1.67
Jun 06, 2025
155.50
158.07
153.54
155.93
155.93
+0.62%
91,127
0.96
Jun 05, 2025
153.40
156.24
151.60
154.97
154.97
+1.78%
132,304
1.41
Jun 04, 2025
156.53
158.86
151.63
152.26
152.26
-3.15%
133,079
1.42
Jun 03, 2025
162.26
162.26
156.73
157.22
157.22
-2.09%
102,760
1.10
Jun 02, 2025
163.01
164.00
159.00
160.58
160.58
-3.20%
176,244
1.91
May 30, 2025
164.72
166.49
162.31
165.89
165.89
+0.56%
157,566
1.72
May 29, 2025
169.63
172.90
163.71
164.97
164.97
-1.04%
154,580
1.71
May 28, 2025
161.50
170.73
161.46
166.70
166.70
+6.44%
219,274
2.47
Rows: