Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp. (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
132.56
134.00
131.73
132.32
132.32
-0.50%
50,458
0.46
Nov 25, 2025
134.14
135.13
130.05
132.99
132.99
-1.90%
109,806
1.00
Nov 24, 2025
133.52
137.17
133.52
135.57
135.57
+1.02%
88,885
0.81
Nov 21, 2025
134.90
135.09
131.18
134.20
134.20
+0.76%
72,122
0.66
Nov 20, 2025
139.21
141.02
132.88
133.19
133.19
-3.46%
62,208
0.56
Nov 19, 2025
137.94
140.29
136.59
137.96
137.96
+0.47%
66,452
0.60
Nov 18, 2025
132.81
138.79
132.81
137.32
137.32
+1.92%
95,594
0.86
Nov 17, 2025
140.09
141.79
134.42
134.73
134.73
-4.22%
91,948
0.83
Nov 14, 2025
134.85
143.36
134.00
140.66
140.66
+2.26%
74,728
0.67
Nov 13, 2025
138.50
139.87
136.71
137.55
137.55
-1.71%
65,073
0.58
Nov 12, 2025
139.26
141.44
137.52
139.95
139.95
+0.78%
43,582
0.39
Nov 11, 2025
139.72
140.90
138.41
138.86
138.86
-0.62%
57,168
0.51
Nov 10, 2025
146.90
148.00
138.66
139.72
139.72
-1.52%
106,290
0.94
Nov 07, 2025
135.30
142.60
130.00
141.88
141.88
+3.57%
438,768
4.00
Nov 06, 2025
143.50
143.50
134.32
136.99
136.99
-4.04%
175,310
1.61
Nov 05, 2025
141.28
147.02
141.28
142.75
142.75
+1.69%
94,214
0.86
Nov 04, 2025
147.04
147.14
140.00
140.38
140.38
-5.99%
165,175
1.51
Nov 03, 2025
153.51
154.05
148.63
149.33
149.33
-2.82%
117,895
1.08
Oct 31, 2025
155.90
157.83
153.50
153.66
153.66
+0.07%
111,383
1.02
Oct 30, 2025
156.49
156.99
153.55
153.55
153.55
-1.88%
86,856
0.79
Oct 29, 2025
158.42
158.42
154.00
156.49
156.49
-1.34%
71,106
0.63
Oct 28, 2025
155.78
160.23
155.78
158.62
158.62
+1.18%
77,274
0.68
Oct 27, 2025
158.53
160.79
156.42
156.77
156.77
-0.29%
58,551
0.51
Oct 24, 2025
158.40
160.00
157.22
157.22
157.22
+1.52%
68,198
0.59
Oct 23, 2025
153.65
156.46
153.06
154.86
154.86
+0.79%
81,905
0.71
Oct 22, 2025
156.40
156.50
151.24
153.65
153.65
-1.13%
86,567
0.75
Oct 21, 2025
159.64
159.64
154.94
155.41
155.41
-2.33%
102,918
0.89
Oct 20, 2025
162.90
164.80
158.38
159.12
159.12
-1.95%
83,364
0.71
Oct 17, 2025
167.90
167.90
161.41
162.29
162.29
-1.91%
95,210
0.79
Oct 16, 2025
170.90
172.00
163.70
165.45
165.45
-2.50%
123,144
1.00
Oct 15, 2025
172.24
174.95
169.65
169.69
169.69
-1.33%
145,937
1.16
Oct 14, 2025
168.55
172.68
167.24
171.98
171.98
+1.30%
132,949
1.05
Oct 13, 2025
168.00
170.47
166.41
169.77
169.77
+3.95%
89,278
0.70
Oct 10, 2025
171.02
173.00
163.02
163.32
163.32
-4.40%
194,290
1.52
Oct 09, 2025
170.10
174.36
169.81
170.83
170.83
+0.91%
202,238
1.61
Oct 08, 2025
170.15
170.67
165.50
169.29
169.29
-0.48%
161,567
1.29
Oct 07, 2025
168.08
170.36
164.06
170.11
170.11
+1.15%
171,250
1.38
Oct 06, 2025
171.07
172.15
168.00
168.18
168.18
-1.54%
67,369
0.54
Oct 03, 2025
172.06
173.00
168.22
170.81
170.81
-1.08%
146,730
1.18
Oct 02, 2025
169.11
174.72
165.67
172.67
172.67
+3.82%
177,934
1.40
Oct 01, 2025
169.82
172.57
166.06
166.31
166.31
-3.38%
105,629
0.82
Sep 30, 2025
176.10
177.15
170.45
172.13
172.13
-0.49%
112,160
0.86
Sep 29, 2025
175.00
176.87
171.30
172.97
172.97
-0.34%
134,974
1.02
Sep 26, 2025
171.21
174.49
170.08
173.56
173.56
+1.66%
76,431
0.50
Sep 25, 2025
167.56
171.26
167.56
170.73
170.73
+0.41%
66,055
0.43
Sep 24, 2025
172.62
176.41
167.91
170.04
170.04
-0.79%
123,101
0.79
Sep 23, 2025
167.77
172.90
167.77
171.40
171.40
+2.36%
108,562
0.69
Sep 22, 2025
170.00
171.86
165.33
167.45
167.45
-1.44%
108,884
0.69
Sep 19, 2025
167.52
169.99
165.00
169.89
169.89
+2.08%
109,671
0.69
Sep 18, 2025
169.71
172.59
166.41
166.43
166.43
-1.42%
102,532
0.64
Rows: