Freedom Holding Corp (FRHC)
NASDAQ:FRHC
Want to see FRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
140.01
144.60
140.00
140.64
140.64
+4.09%
106,601
1.02
May 01, 2026
151.55
151.55
134.70
135.11
135.11
-9.82%
82,525
0.77
Apr 30, 2026
148.30
150.99
147.89
149.83
149.83
+1.51%
60,971
0.57
Apr 29, 2026
150.00
150.42
146.00
147.60
147.60
-1.60%
59,251
0.55
Apr 28, 2026
152.07
152.07
148.50
150.00
150.00
-1.32%
24,641
0.23
Apr 27, 2026
147.61
153.95
147.61
152.00
152.00
+2.63%
59,541
0.55
Apr 24, 2026
145.50
148.80
145.18
148.11
148.11
+1.86%
54,270
0.50
Apr 23, 2026
154.41
154.41
145.41
145.41
145.41
-5.72%
79,780
0.74
Apr 22, 2026
156.35
158.35
153.89
154.23
154.23
-0.77%
119,011
1.10
Apr 21, 2026
161.50
162.05
155.40
155.42
155.42
-3.47%
102,474
0.95
Apr 20, 2026
162.00
163.00
159.05
161.01
161.01
+0.09%
61,287
0.57
Apr 17, 2026
165.00
165.00
160.10
160.87
160.87
-1.10%
101,523
0.93
Apr 16, 2026
161.99
163.00
159.86
162.66
162.66
+0.97%
87,578
0.82
Apr 15, 2026
156.70
161.34
153.27
161.10
161.10
+2.81%
117,221
1.09
Apr 14, 2026
150.57
157.11
150.57
156.70
156.70
+4.09%
98,178
0.91
Apr 13, 2026
150.72
152.87
145.00
150.54
150.54
-0.20%
194,814
1.83
Apr 10, 2026
151.55
153.01
148.33
150.84
150.84
-0.21%
141,876
1.34
Apr 09, 2026
155.86
157.98
150.81
151.15
151.15
-3.89%
223,438
2.16
Apr 08, 2026
155.15
157.78
152.67
157.27
157.27
+2.51%
76,867
0.74
Apr 07, 2026
154.11
154.50
150.58
153.42
153.42
-0.21%
129,892
1.26
Apr 06, 2026
151.83
155.41
151.47
153.75
153.75
+1.39%
77,231
0.73
Apr 03, 2026
145.42
152.00
145.10
151.64
151.64
0.00%
0
0.00
Apr 02, 2026
145.42
152.00
145.10
151.64
151.64
+2.57%
96,462
0.87
Apr 01, 2026
146.00
152.51
145.50
147.84
147.84
+2.04%
136,685
1.24
Mar 31, 2026
142.42
145.24
140.71
144.88
144.88
+2.92%
161,224
1.49
Mar 30, 2026
142.00
142.44
138.57
140.77
140.77
-0.30%
111,980
1.05
Mar 27, 2026
143.21
144.21
140.86
141.19
141.19
-1.39%
75,927
0.70
Mar 26, 2026
146.00
149.40
141.18
143.18
143.18
-1.82%
153,932
1.41
Mar 25, 2026
145.00
149.00
142.95
145.84
145.84
+2.13%
152,644
1.42
Mar 24, 2026
139.09
144.69
139.09
142.80
142.80
+1.30%
76,636
0.72
Mar 23, 2026
139.20
142.17
139.20
140.97
140.97
+1.59%
82,767
0.78
Mar 20, 2026
138.28
139.28
135.49
138.76
138.76
+0.35%
163,973
1.56
Mar 19, 2026
137.76
139.83
135.53
138.28
138.28
+0.06%
77,972
0.74
Mar 18, 2026
135.78
139.27
135.78
138.20
138.20
+1.31%
68,644
0.65
Mar 17, 2026
136.32
139.99
135.50
136.41
136.41
+0.13%
87,678
0.84
Mar 16, 2026
132.92
137.28
132.92
136.23
136.23
+3.21%
77,600
0.74
Mar 13, 2026
135.00
138.43
131.53
131.99
131.99
-1.40%
84,694
0.81
Mar 12, 2026
137.51
137.96
132.76
133.86
133.86
-2.60%
73,031
0.70
Mar 11, 2026
133.71
137.61
132.84
137.44
137.44
+3.49%
71,164
0.68
Mar 10, 2026
132.62
134.36
130.00
132.80
132.80
+0.45%
59,037
0.56
Mar 09, 2026
130.22
133.00
129.46
132.20
132.20
+0.52%
71,071
0.68
Mar 06, 2026
129.84
133.49
127.30
131.52
131.52
+0.66%
81,525
0.78
Mar 05, 2026
130.00
131.25
124.50
130.66
130.66
-0.09%
260,850
2.57
Mar 04, 2026
128.99
131.88
128.48
130.78
130.78
+2.87%
63,006
0.62
Mar 03, 2026
122.72
128.59
121.50
127.13
127.13
+1.42%
114,636
1.14
Mar 02, 2026
118.38
125.99
118.26
125.35
125.35
+4.31%
108,993
1.09
Feb 27, 2026
118.35
120.62
115.71
120.17
120.17
+0.57%
160,000
1.63
Feb 26, 2026
120.32
120.32
117.10
119.49
119.49
+0.02%
55,739
0.56
Feb 25, 2026
119.33
121.00
117.71
119.47
119.47
+0.81%
108,545
1.11
Feb 24, 2026
117.00
121.36
116.97
118.51
118.51
+0.64%
112,546
1.17
Rows: