Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp. (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
140.90
142.76
137.00
138.29
138.29
-1.52%
146,022
1.40
Jun 18, 2025
149.12
150.07
138.70
140.43
140.43
-6.54%
247,117
2.45
Jun 17, 2025
153.90
157.20
149.00
150.25
150.25
-1.03%
163,675
1.64
Jun 16, 2025
150.90
158.47
150.51
151.81
151.81
+3.24%
175,397
1.79
Jun 13, 2025
150.00
151.00
145.94
147.05
147.05
-3.46%
86,725
0.88
Jun 12, 2025
147.90
152.94
146.25
152.32
152.32
+4.15%
118,908
1.22
Jun 11, 2025
152.50
153.82
144.32
146.25
146.25
-4.07%
143,729
1.49
Jun 10, 2025
150.00
153.02
148.72
152.46
152.46
+2.02%
109,644
1.14
Jun 09, 2025
155.95
157.67
148.34
149.44
149.44
-4.16%
158,734
1.67
Jun 06, 2025
155.50
158.07
153.54
155.93
155.93
+0.62%
91,127
0.96
Jun 05, 2025
153.40
156.24
151.60
154.97
154.97
+1.78%
132,304
1.41
Jun 04, 2025
156.53
158.86
151.63
152.26
152.26
-3.15%
133,079
1.42
Jun 03, 2025
162.26
162.26
156.73
157.22
157.22
-2.09%
102,760
1.10
Jun 02, 2025
163.01
164.00
159.00
160.58
160.58
-3.20%
176,244
1.91
May 30, 2025
164.72
166.49
162.31
165.89
165.89
+0.56%
157,566
1.72
May 29, 2025
169.63
172.90
163.71
164.97
164.97
-1.04%
154,580
1.71
May 28, 2025
161.50
170.73
161.46
166.70
166.70
+6.44%
219,274
2.47
May 27, 2025
172.39
173.41
155.18
156.61
156.61
-7.33%
285,984
3.36
May 23, 2025
168.67
171.50
168.29
169.00
169.00
-1.88%
123,869
1.47
May 22, 2025
176.13
177.00
172.09
172.25
172.24
-3.17%
163,286
1.96
May 21, 2025
182.94
185.00
177.01
177.89
177.89
-2.83%
185,182
2.27
May 20, 2025
179.83
184.83
179.69
183.07
183.07
+1.55%
164,602
2.04
May 19, 2025
174.00
180.66
174.00
180.28
180.28
+2.43%
142,185
1.76
May 16, 2025
171.77
181.14
171.77
176.00
176.00
+3.38%
114,727
1.43
May 15, 2025
168.96
172.46
167.81
170.25
170.25
+0.53%
106,546
1.32
May 14, 2025
163.90
169.50
162.49
169.35
169.35
+3.51%
134,178
1.68
May 13, 2025
160.00
164.80
159.90
163.61
163.61
+2.12%
155,200
1.95
May 12, 2025
159.24
161.00
156.34
160.21
160.21
+2.65%
145,349
1.82
May 09, 2025
155.91
157.25
153.83
156.07
156.07
+0.26%
36,332
0.44
May 08, 2025
153.36
157.99
152.49
155.67
155.67
+3.02%
72,428
0.88
May 07, 2025
148.44
152.10
148.44
151.11
151.11
+1.51%
46,754
0.56
May 06, 2025
146.64
149.31
146.00
148.86
148.86
+0.09%
49,810
0.60
May 05, 2025
145.27
149.74
145.00
148.73
148.73
+2.14%
61,858
0.74
May 02, 2025
143.13
146.96
142.41
145.62
145.62
+2.66%
84,578
1.01
May 01, 2025
142.80
145.00
141.57
141.85
141.84
-0.69%
63,313
0.75
Apr 30, 2025
142.09
143.44
138.99
142.83
142.83
-1.09%
66,939
0.78
Apr 29, 2025
146.36
146.62
143.74
144.40
144.40
-1.00%
69,953
0.81
Apr 28, 2025
144.40
147.05
140.50
145.86
145.86
+1.38%
37,871
0.44
Apr 25, 2025
142.27
146.20
142.05
143.88
143.88
+1.03%
58,360
0.68
Apr 24, 2025
138.90
143.32
137.46
142.42
142.42
+3.71%
98,321
1.15
Apr 23, 2025
137.00
142.20
136.53
137.32
137.32
+3.30%
90,426
1.06
Apr 22, 2025
128.00
134.30
128.00
132.93
132.93
+4.98%
71,315
0.83
Apr 21, 2025
128.80
128.80
125.81
126.62
126.62
-1.88%
43,633
0.50
Apr 17, 2025
127.87
129.80
126.00
129.05
129.05
+2.42%
43,393
0.49
Apr 16, 2025
126.68
128.24
124.99
126.00
126.00
-2.26%
53,805
0.61
Apr 15, 2025
127.87
129.69
126.34
128.91
128.91
+0.72%
72,131
0.82
Apr 14, 2025
130.05
130.05
125.48
127.99
127.99
+1.27%
88,884
1.01
Apr 11, 2025
123.07
128.09
121.00
126.38
126.38
+3.31%
112,657
1.28
Apr 10, 2025
126.76
126.76
118.25
122.33
122.33
-5.81%
102,370
1.16
Apr 09, 2025
113.72
130.51
112.10
129.88
129.88
+13.85%
109,913
1.25
Rows: