Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp. (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
125.23
126.36
122.20
126.00
126.00
-0.07%
135,233
1.44
Jan 15, 2026
127.93
128.97
125.16
126.09
126.09
-1.31%
88,794
0.95
Jan 14, 2026
130.70
133.34
125.70
127.77
127.77
-1.69%
142,120
1.53
Jan 13, 2026
133.35
133.35
127.37
129.96
129.96
-1.81%
82,245
0.88
Jan 12, 2026
131.00
134.40
131.00
132.35
132.35
+1.03%
75,135
0.79
Jan 09, 2026
135.87
138.63
131.00
131.00
131.00
-3.61%
84,496
0.89
Jan 08, 2026
134.24
138.24
133.32
135.91
135.91
+2.26%
107,831
1.13
Jan 07, 2026
133.65
136.64
131.00
132.91
132.91
-0.30%
210,683
2.22
Jan 06, 2026
129.63
136.28
129.16
133.31
133.31
+2.35%
357,694
3.87
Jan 05, 2026
124.80
130.25
123.69
130.25
130.25
+4.85%
129,495
1.39
Jan 02, 2026
122.00
125.40
120.62
124.23
124.23
+2.10%
79,096
0.84
Jan 01, 2026
124.67
126.45
120.22
121.68
121.68
0.00%
0
0.00
Dec 31, 2025
124.67
126.45
120.22
121.68
121.68
-3.22%
65,016
0.67
Dec 30, 2025
125.55
129.18
123.88
125.73
125.73
+0.61%
134,545
1.38
Dec 29, 2025
130.50
131.97
124.00
124.97
124.97
-4.84%
231,481
2.43
Dec 26, 2025
131.61
133.00
130.21
131.33
131.33
-0.58%
61,149
0.64
Dec 25, 2025
132.61
133.49
131.29
132.10
132.10
0.00%
0
0.00
Dec 24, 2025
132.61
133.49
131.29
132.10
132.10
-0.83%
49,883
0.50
Dec 23, 2025
135.25
135.34
131.24
133.21
133.21
-1.42%
81,495
0.83
Dec 22, 2025
135.80
137.10
132.10
135.13
135.13
-0.84%
86,920
0.88
Dec 19, 2025
134.37
137.09
132.12
136.28
136.28
+1.70%
103,231
1.04
Dec 18, 2025
133.28
135.26
132.22
134.00
134.00
+0.54%
48,649
0.49
Dec 17, 2025
132.65
135.82
131.06
133.28
133.28
+0.61%
43,521
0.43
Dec 16, 2025
131.41
133.87
130.00
132.47
132.47
+0.45%
79,382
0.78
Dec 15, 2025
137.04
138.50
131.77
131.88
131.88
-3.58%
84,213
0.82
Dec 12, 2025
135.33
137.79
133.32
136.77
136.77
+0.88%
112,214
1.11
Dec 11, 2025
133.98
136.00
133.56
135.58
135.58
+1.13%
56,117
0.55
Dec 10, 2025
132.73
134.92
131.79
134.07
134.07
+1.03%
47,190
0.46
Dec 09, 2025
131.40
133.81
131.02
132.70
132.70
+0.55%
55,763
0.54
Dec 08, 2025
132.90
136.16
130.91
131.98
131.98
-0.51%
88,301
0.85
Dec 05, 2025
136.74
137.22
131.94
132.66
132.66
-3.06%
69,513
0.67
Dec 04, 2025
134.35
138.27
133.29
136.85
136.85
+2.01%
55,672
0.53
Dec 03, 2025
132.43
135.00
131.00
134.16
134.16
+0.98%
38,754
0.37
Dec 02, 2025
133.31
135.00
132.42
132.86
132.86
-0.60%
74,764
0.71
Dec 01, 2025
131.41
134.52
130.14
133.66
133.66
+1.33%
127,877
1.21
Nov 28, 2025
131.59
133.57
131.55
131.90
131.90
-0.32%
30,745
0.29
Nov 27, 2025
132.56
134.00
131.73
132.32
132.32
0.00%
0
0.00
Nov 26, 2025
132.56
134.00
131.73
132.32
132.32
-0.50%
50,458
0.46
Nov 25, 2025
134.14
135.13
130.05
132.99
132.99
-1.90%
109,806
1.00
Nov 24, 2025
133.52
137.17
133.52
135.57
135.57
+1.02%
88,885
0.81
Nov 21, 2025
134.90
135.09
131.18
134.20
134.20
+0.76%
72,122
0.66
Nov 20, 2025
139.21
141.02
132.88
133.19
133.19
-3.46%
62,208
0.56
Nov 19, 2025
137.94
140.29
136.59
137.96
137.96
+0.47%
66,452
0.60
Nov 18, 2025
132.81
138.79
132.81
137.32
137.32
+1.92%
95,594
0.86
Nov 17, 2025
140.09
141.79
134.42
134.73
134.73
-4.22%
91,948
0.83
Nov 14, 2025
134.85
143.36
134.00
140.66
140.66
+2.26%
74,728
0.67
Nov 13, 2025
138.50
139.87
136.71
137.55
137.55
-1.71%
65,073
0.58
Nov 12, 2025
139.26
141.44
137.52
139.95
139.95
+0.78%
43,582
0.39
Nov 11, 2025
139.72
140.90
138.41
138.86
138.86
-0.62%
57,168
0.51
Nov 10, 2025
146.90
148.00
138.66
139.72
139.72
-1.52%
106,290
0.94
Rows: