Freedom Holding Corp (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
151.55
153.01
148.33
150.84
150.84
-0.21%
141,876
1.34
Apr 09, 2026
155.86
157.98
150.81
151.15
151.15
-3.89%
223,438
2.16
Apr 08, 2026
155.15
157.78
152.67
157.27
157.27
+2.51%
76,867
0.74
Apr 07, 2026
154.11
154.50
150.58
153.42
153.42
-0.21%
129,892
1.26
Apr 06, 2026
151.83
155.41
151.47
153.75
153.75
+1.39%
77,231
0.73
Apr 03, 2026
145.42
152.00
145.10
151.64
151.64
0.00%
0
0.00
Apr 02, 2026
145.42
152.00
145.10
151.64
151.64
+2.57%
96,462
0.87
Apr 01, 2026
146.00
152.51
145.50
147.84
147.84
+2.04%
136,685
1.24
Mar 31, 2026
142.42
145.24
140.71
144.88
144.88
+2.92%
161,224
1.49
Mar 30, 2026
142.00
142.44
138.57
140.77
140.77
-0.30%
111,980
1.05
Mar 27, 2026
143.21
144.21
140.86
141.19
141.19
-1.39%
75,927
0.70
Mar 26, 2026
146.00
149.40
141.18
143.18
143.18
-1.82%
153,932
1.41
Mar 25, 2026
145.00
149.00
142.95
145.84
145.84
+2.13%
152,644
1.42
Mar 24, 2026
139.09
144.69
139.09
142.80
142.80
+1.30%
76,636
0.72
Mar 23, 2026
139.20
142.17
139.20
140.97
140.97
+1.59%
82,767
0.78
Mar 20, 2026
138.28
139.28
135.49
138.76
138.76
+0.35%
163,973
1.56
Mar 19, 2026
137.76
139.83
135.53
138.28
138.28
+0.06%
77,972
0.74
Mar 18, 2026
135.78
139.27
135.78
138.20
138.20
+1.31%
68,644
0.65
Mar 17, 2026
136.32
139.99
135.50
136.41
136.41
+0.13%
87,678
0.84
Mar 16, 2026
132.92
137.28
132.92
136.23
136.23
+3.21%
77,600
0.74
Mar 13, 2026
135.00
138.43
131.53
131.99
131.99
-1.40%
84,694
0.81
Mar 12, 2026
137.51
137.96
132.76
133.86
133.86
-2.60%
73,031
0.70
Mar 11, 2026
133.71
137.61
132.84
137.44
137.44
+3.49%
71,164
0.68
Mar 10, 2026
132.62
134.36
130.00
132.80
132.80
+0.45%
59,037
0.56
Mar 09, 2026
130.22
133.00
129.46
132.20
132.20
+0.52%
71,071
0.68
Mar 06, 2026
129.84
133.49
127.30
131.52
131.52
+0.66%
81,525
0.78
Mar 05, 2026
130.00
131.25
124.50
130.66
130.66
-0.09%
260,850
2.57
Mar 04, 2026
128.99
131.88
128.48
130.78
130.78
+2.87%
63,006
0.62
Mar 03, 2026
122.72
128.59
121.50
127.13
127.13
+1.42%
114,636
1.14
Mar 02, 2026
118.38
125.99
118.26
125.35
125.35
+4.31%
108,993
1.09
Feb 27, 2026
118.35
120.62
115.71
120.17
120.17
+0.57%
160,000
1.63
Feb 26, 2026
120.32
120.32
117.10
119.49
119.49
+0.02%
55,739
0.56
Feb 25, 2026
119.33
121.00
117.71
119.47
119.47
+0.81%
108,545
1.11
Feb 24, 2026
117.00
121.36
116.97
118.51
118.51
+0.64%
112,546
1.17
Feb 23, 2026
118.26
118.40
111.79
117.76
117.76
-1.58%
258,977
2.78
Feb 20, 2026
111.86
120.46
111.86
119.65
119.65
+6.80%
147,195
1.59
Feb 19, 2026
111.25
112.22
107.98
112.03
112.03
-0.38%
124,078
1.35
Feb 18, 2026
112.81
114.35
111.04
112.46
112.46
+0.12%
107,965
1.18
Feb 17, 2026
117.00
117.00
111.57
112.32
112.32
-3.51%
126,030
1.40
Feb 16, 2026
118.71
120.00
116.16
116.40
116.40
0.00%
0
0.00
Feb 13, 2026
118.71
120.00
116.16
116.40
116.40
-0.74%
106,632
1.17
Feb 12, 2026
119.39
120.05
115.66
117.27
117.27
-1.41%
75,295
0.82
Feb 11, 2026
125.29
125.50
118.69
118.95
118.95
-2.63%
92,063
1.01
Feb 10, 2026
123.44
126.89
123.03
124.36
124.36
+1.80%
87,987
0.97
Feb 09, 2026
121.90
122.88
119.07
122.16
122.16
-0.49%
89,148
0.99
Feb 06, 2026
117.00
124.76
117.00
122.76
122.76
+6.25%
152,896
1.73
Feb 05, 2026
117.14
117.50
113.42
115.54
115.54
-1.36%
123,911
1.40
Feb 04, 2026
120.64
120.70
112.50
117.13
117.13
-2.93%
183,635
1.99
Feb 03, 2026
122.81
122.81
112.50
120.66
120.66
-1.68%
244,232
2.68
Feb 02, 2026
123.05
124.60
121.63
122.72
122.72
-0.79%
68,947
0.75
Rows: