Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp. (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
174.28
176.33
173.80
175.40
175.40
+0.83%
95,122
0.56
Aug 27, 2025
173.91
177.00
173.17
173.95
173.95
-0.31%
94,362
0.55
Aug 26, 2025
171.85
175.79
170.10
174.49
174.49
+1.68%
101,694
0.59
Aug 25, 2025
174.00
175.44
170.99
171.60
171.60
-1.41%
85,108
0.49
Aug 22, 2025
174.37
178.35
171.17
174.05
174.05
-0.51%
104,548
0.60
Aug 21, 2025
173.31
178.06
171.58
174.95
174.95
+0.82%
82,143
0.47
Aug 20, 2025
168.86
174.33
164.02
173.53
173.53
+2.54%
130,092
0.73
Aug 19, 2025
172.17
173.82
167.70
169.23
169.23
-2.10%
94,298
0.53
Aug 18, 2025
172.40
176.45
171.50
172.86
172.86
+0.56%
141,446
0.80
Aug 15, 2025
173.96
174.99
171.06
171.89
171.89
-0.56%
55,078
0.31
Aug 14, 2025
172.16
175.50
171.06
172.86
172.86
-0.74%
61,736
0.34
Aug 13, 2025
181.00
182.00
174.14
174.15
174.15
-3.61%
99,337
0.55
Aug 12, 2025
175.30
182.00
174.50
180.67
180.67
+3.24%
109,057
0.60
Aug 11, 2025
180.90
181.15
172.58
175.00
175.00
-1.85%
226,503
1.27
Aug 08, 2025
187.31
187.48
176.87
178.29
178.29
-4.12%
130,365
0.74
Aug 07, 2025
190.41
192.71
185.00
185.95
185.95
-2.20%
120,624
0.69
Aug 06, 2025
190.40
194.01
189.00
190.14
190.14
+0.74%
142,328
0.82
Aug 05, 2025
188.59
189.90
185.00
188.75
188.75
+0.40%
99,259
0.57
Aug 04, 2025
184.27
191.98
184.27
188.00
188.00
+3.20%
148,420
0.86
Aug 01, 2025
181.50
184.27
177.65
182.17
182.17
-1.96%
154,904
0.90
Jul 31, 2025
178.54
186.23
176.99
185.82
185.82
+4.87%
234,264
1.39
Jul 30, 2025
180.00
180.35
174.62
177.18
177.18
-1.13%
101,909
0.61
Jul 29, 2025
176.95
180.76
175.55
179.21
179.21
+2.07%
133,092
0.80
Jul 28, 2025
173.89
177.09
171.33
175.58
175.58
+1.65%
122,595
0.74
Jul 25, 2025
170.73
172.89
167.07
172.73
172.73
+1.28%
101,667
0.61
Jul 24, 2025
171.40
171.91
168.69
170.55
170.55
+0.71%
98,128
0.59
Jul 23, 2025
165.97
171.12
165.97
169.34
169.34
+1.85%
97,543
0.59
Jul 22, 2025
175.00
176.52
165.00
166.27
166.27
-5.98%
201,017
1.24
Jul 21, 2025
178.85
182.68
175.72
176.84
176.84
-1.12%
293,832
1.85
Jul 18, 2025
173.73
179.05
172.00
178.85
178.85
+4.33%
264,109
1.70
Jul 17, 2025
159.98
172.98
159.82
171.42
171.42
+7.59%
331,500
2.20
Jul 16, 2025
156.00
159.35
153.53
159.33
159.33
+2.37%
150,266
1.00
Jul 15, 2025
152.64
156.26
150.80
155.64
155.64
+1.97%
146,909
0.98
Jul 14, 2025
145.93
152.82
145.25
152.64
152.64
+5.01%
201,159
1.36
Jul 11, 2025
145.42
146.50
143.04
145.36
145.36
-0.03%
104,305
0.70
Jul 10, 2025
144.06
145.84
142.60
145.41
145.41
+1.32%
88,714
0.60
Jul 09, 2025
142.56
145.94
141.13
143.52
143.52
+0.45%
114,265
0.77
Jul 08, 2025
140.51
143.44
138.85
142.88
142.88
+2.46%
146,384
1.00
Jul 07, 2025
142.21
144.43
139.45
139.45
139.45
-2.71%
131,737
0.90
Jul 03, 2025
142.39
144.59
141.73
143.33
143.33
+2.72%
329,331
2.33
Jul 02, 2025
143.14
144.94
137.23
139.53
139.53
-1.70%
224,125
1.62
Jul 01, 2025
145.00
146.30
141.91
141.94
141.94
-2.81%
225,756
1.66
Jun 30, 2025
144.60
146.33
143.08
146.05
146.05
+1.38%
187,194
1.40
Jun 27, 2025
144.53
145.20
141.60
144.06
144.06
-0.37%
1,470,665
13.19
Jun 26, 2025
144.00
146.42
142.28
144.60
144.60
+1.02%
144,586
1.32
Jun 25, 2025
145.40
145.85
141.12
143.14
143.14
-1.40%
121,657
1.12
Jun 24, 2025
143.47
147.14
143.34
145.18
145.18
+2.57%
195,337
1.83
Jun 23, 2025
139.44
142.50
137.00
141.54
141.54
+2.35%
168,623
1.61
Jun 20, 2025
140.90
142.76
137.00
138.29
138.29
-1.52%
146,022
1.40
Jun 18, 2025
149.12
150.07
138.70
140.43
140.43
-6.54%
247,117
2.45
Rows: