Freedom Holding Corp (FRHC)
NASDAQ:FRHC
Want to see FRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
144.58
145.82
142.18
142.82
142.82
-0.87%
105,116
1.08
May 28, 2026
140.82
144.83
139.85
144.07
144.07
+1.38%
99,224
1.01
May 27, 2026
138.23
142.93
138.23
142.11
142.11
+1.87%
116,824
1.20
May 26, 2026
144.30
147.57
138.31
139.50
139.50
-3.23%
150,814
1.56
May 22, 2026
147.20
149.05
142.92
144.15
144.15
-1.99%
132,045
1.37
May 21, 2026
147.01
150.50
146.11
147.07
147.07
-0.21%
99,198
1.01
May 20, 2026
148.61
150.54
143.25
147.38
147.38
+0.74%
130,485
1.32
May 19, 2026
145.86
146.87
141.58
146.30
146.30
+0.72%
141,094
1.43
May 18, 2026
139.33
145.81
139.33
145.26
145.26
+3.74%
101,109
1.02
May 15, 2026
141.00
142.10
139.52
140.02
140.02
-1.14%
46,586
0.47
May 14, 2026
141.90
142.30
139.34
141.63
141.63
-0.18%
47,096
0.47
May 13, 2026
140.97
142.88
138.86
141.89
141.89
+0.74%
106,541
1.07
May 12, 2026
141.76
143.37
137.83
140.85
140.85
-0.64%
97,180
0.98
May 11, 2026
139.93
142.84
137.90
141.76
141.76
+1.39%
65,619
0.66
May 08, 2026
140.60
140.60
136.62
139.81
139.81
+0.56%
59,776
0.60
May 07, 2026
141.13
144.76
139.03
139.03
139.03
-1.47%
55,758
0.56
May 06, 2026
139.00
141.74
136.48
141.11
141.11
+2.25%
46,500
0.46
May 05, 2026
140.83
140.83
137.00
138.00
138.00
-1.88%
50,361
0.49
May 04, 2026
140.01
144.60
140.00
140.64
140.64
+4.09%
106,601
1.02
May 01, 2026
151.55
151.55
134.70
135.11
135.11
-9.82%
82,525
0.77
Apr 30, 2026
148.30
150.99
147.89
149.83
149.83
+1.51%
60,971
0.57
Apr 29, 2026
150.00
150.42
146.00
147.60
147.60
-1.60%
59,251
0.55
Apr 28, 2026
152.07
152.07
148.50
150.00
150.00
-1.32%
24,641
0.23
Apr 27, 2026
147.61
153.95
147.61
152.00
152.00
+2.63%
59,541
0.55
Apr 24, 2026
145.50
148.80
145.18
148.11
148.11
+1.86%
54,270
0.50
Apr 23, 2026
154.41
154.41
145.41
145.41
145.41
-5.72%
79,780
0.74
Apr 22, 2026
156.35
158.35
153.89
154.23
154.23
-0.77%
119,011
1.10
Apr 21, 2026
161.50
162.05
155.40
155.42
155.42
-3.47%
102,474
0.95
Apr 20, 2026
162.00
163.00
159.05
161.01
161.01
+0.09%
61,287
0.57
Apr 17, 2026
165.00
165.00
160.10
160.87
160.87
-1.10%
101,523
0.93
Apr 16, 2026
161.99
163.00
159.86
162.66
162.66
+0.97%
87,578
0.82
Apr 15, 2026
156.70
161.34
153.27
161.10
161.10
+2.81%
117,221
1.09
Apr 14, 2026
150.57
157.11
150.57
156.70
156.70
+4.09%
98,178
0.91
Apr 13, 2026
150.72
152.87
145.00
150.54
150.54
-0.20%
194,814
1.83
Apr 10, 2026
151.55
153.01
148.33
150.84
150.84
-0.21%
141,876
1.34
Apr 09, 2026
155.86
157.98
150.81
151.15
151.15
-3.89%
223,438
2.16
Apr 08, 2026
155.15
157.78
152.67
157.27
157.27
+2.51%
76,867
0.74
Apr 07, 2026
154.11
154.50
150.58
153.42
153.42
-0.21%
129,892
1.26
Apr 06, 2026
151.83
155.41
151.47
153.75
153.75
+1.39%
77,231
0.73
Apr 03, 2026
145.42
152.00
145.10
151.64
151.64
0.00%
0
0.00
Apr 02, 2026
145.42
152.00
145.10
151.64
151.64
+2.57%
96,462
0.87
Apr 01, 2026
146.00
152.51
145.50
147.84
147.84
+2.04%
136,685
1.24
Mar 31, 2026
142.42
145.24
140.71
144.88
144.88
+2.92%
161,224
1.49
Mar 30, 2026
142.00
142.44
138.57
140.77
140.77
-0.30%
111,980
1.05
Mar 27, 2026
143.21
144.21
140.86
141.19
141.19
-1.39%
75,927
0.70
Mar 26, 2026
146.00
149.40
141.18
143.18
143.18
-1.82%
153,932
1.41
Mar 25, 2026
145.00
149.00
142.95
145.84
145.84
+2.13%
152,644
1.42
Mar 24, 2026
139.09
144.69
139.09
142.80
142.80
+1.30%
76,636
0.72
Mar 23, 2026
139.20
142.17
139.20
140.97
140.97
+1.59%
82,767
0.78
Mar 20, 2026
138.28
139.28
135.49
138.76
138.76
+0.35%
163,973
1.56
Rows: