Education
About Us
Working with TipRanks
Follow Us
Freedom Holding Corp (FRHC)
NASDAQ:FRHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
138.28
139.28
135.49
138.76
138.76
+0.35%
163,973
1.56
Mar 19, 2026
137.76
139.83
135.53
138.28
138.28
+0.06%
77,972
0.74
Mar 18, 2026
135.78
139.27
135.78
138.20
138.20
+1.31%
68,644
0.65
Mar 17, 2026
136.32
139.99
135.50
136.41
136.41
+0.13%
87,678
0.84
Mar 16, 2026
132.92
137.28
132.92
136.23
136.23
+3.21%
77,600
0.74
Mar 13, 2026
135.00
138.43
131.53
131.99
131.99
-1.40%
84,694
0.81
Mar 12, 2026
137.51
137.96
132.76
133.86
133.86
-2.60%
73,031
0.70
Mar 11, 2026
133.71
137.61
132.84
137.44
137.44
+3.49%
71,164
0.68
Mar 10, 2026
132.62
134.36
130.00
132.80
132.80
+0.45%
59,037
0.56
Mar 09, 2026
130.22
133.00
129.46
132.20
132.20
+0.52%
71,071
0.68
Mar 06, 2026
129.84
133.49
127.30
131.52
131.52
+0.66%
81,525
0.78
Mar 05, 2026
130.00
131.25
124.50
130.66
130.66
-0.09%
260,850
2.57
Mar 04, 2026
128.99
131.88
128.48
130.78
130.78
+2.87%
63,006
0.62
Mar 03, 2026
122.72
128.59
121.50
127.13
127.13
+1.42%
114,636
1.14
Mar 02, 2026
118.38
125.99
118.26
125.35
125.35
+4.31%
108,993
1.09
Feb 27, 2026
118.35
120.62
115.71
120.17
120.17
+0.57%
160,000
1.63
Feb 26, 2026
120.32
120.32
117.10
119.49
119.49
+0.02%
55,739
0.56
Feb 25, 2026
119.33
121.00
117.71
119.47
119.47
+0.81%
108,545
1.11
Feb 24, 2026
117.00
121.36
116.97
118.51
118.51
+0.64%
112,546
1.17
Feb 23, 2026
118.26
118.40
111.79
117.76
117.76
-1.58%
258,977
2.78
Feb 20, 2026
111.86
120.46
111.86
119.65
119.65
+6.80%
147,195
1.59
Feb 19, 2026
111.25
112.22
107.98
112.03
112.03
-0.38%
124,078
1.35
Feb 18, 2026
112.81
114.35
111.04
112.46
112.46
+0.12%
107,965
1.18
Feb 17, 2026
117.00
117.00
111.57
112.32
112.32
-3.51%
126,030
1.40
Feb 16, 2026
118.71
120.00
116.16
116.40
116.40
0.00%
0
0.00
Feb 13, 2026
118.71
120.00
116.16
116.40
116.40
-0.74%
106,632
1.17
Feb 12, 2026
119.39
120.05
115.66
117.27
117.27
-1.41%
75,295
0.82
Feb 11, 2026
125.29
125.50
118.69
118.95
118.95
-2.63%
92,063
1.01
Feb 10, 2026
123.44
126.89
123.03
124.36
124.36
+1.80%
87,987
0.97
Feb 09, 2026
121.90
122.88
119.07
122.16
122.16
-0.49%
89,148
0.99
Feb 06, 2026
117.00
124.76
117.00
122.76
122.76
+6.25%
152,896
1.73
Feb 05, 2026
117.14
117.50
113.42
115.54
115.54
-1.36%
123,911
1.40
Feb 04, 2026
120.64
120.70
112.50
117.13
117.13
-2.93%
183,635
1.99
Feb 03, 2026
122.81
122.81
112.50
120.66
120.66
-1.68%
244,232
2.68
Feb 02, 2026
123.05
124.60
121.63
122.72
122.72
-0.79%
68,947
0.75
Jan 30, 2026
124.22
125.51
122.00
123.70
123.70
-1.59%
83,209
0.90
Jan 29, 2026
127.15
127.82
123.53
125.70
125.70
-1.62%
67,021
0.71
Jan 28, 2026
128.73
128.73
125.72
127.77
127.77
+0.46%
61,140
0.65
Jan 27, 2026
129.80
130.12
126.13
127.19
127.19
-1.26%
65,695
0.69
Jan 26, 2026
127.62
131.68
126.78
128.81
128.81
+1.43%
64,500
0.68
Jan 23, 2026
126.27
127.46
122.94
127.00
127.00
+0.06%
120,735
1.28
Jan 22, 2026
124.88
128.08
124.88
126.93
126.93
+1.96%
50,953
0.54
Jan 21, 2026
122.79
128.10
122.79
124.49
124.49
+1.57%
99,735
1.06
Jan 20, 2026
124.60
124.60
117.15
122.57
122.57
-2.72%
148,488
1.60
Jan 19, 2026
125.23
126.36
122.20
126.00
126.00
0.00%
0
0.00
Jan 16, 2026
125.23
126.36
122.20
126.00
126.00
-0.07%
135,233
1.44
Jan 15, 2026
127.93
128.97
125.16
126.09
126.09
-1.31%
88,794
0.95
Jan 14, 2026
130.70
133.34
125.70
127.77
127.77
-1.69%
142,120
1.53
Jan 13, 2026
133.35
133.35
127.37
129.96
129.96
-1.81%
82,245
0.88
Jan 12, 2026
131.00
134.40
131.00
132.35
132.35
+1.03%
75,135
0.79
Rows: