Education
About Us
Working with TipRanks
Follow Us
Freight Technologies, Inc (FRGT)
NASDAQ:FRGT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.19
1.19
1.13
1.18
1.18
-0.84%
42,519
0.04
Feb 03, 2026
1.25
1.26
1.12
1.19
1.19
-4.03%
110,917
0.09
Feb 02, 2026
1.25
1.26
1.19
1.24
1.24
-0.80%
66,130
0.06
Jan 30, 2026
1.26
1.34
1.25
1.25
1.25
-1.57%
83,903
0.07
Jan 29, 2026
1.35
1.37
1.23
1.27
1.27
-7.30%
126,260
0.11
Jan 28, 2026
1.36
1.40
1.33
1.37
1.37
-4.86%
125,381
0.08
Jan 27, 2026
1.36
1.44
1.30
1.44
1.44
+5.11%
140,770
0.09
Jan 26, 2026
1.38
1.46
1.28
1.37
1.37
-5.52%
210,583
0.13
Jan 23, 2026
1.43
1.48
1.39
1.45
1.45
-3.33%
200,935
0.12
Jan 22, 2026
1.52
1.60
1.36
1.50
1.50
-11.76%
1,112,401
0.69
Jan 21, 2026
1.62
1.77
1.56
1.70
1.70
+4.94%
9,306,256
6.39
Jan 20, 2026
1.65
1.67
1.59
1.62
1.62
-1.22%
38,100
0.03
Jan 19, 2026
1.62
1.73
1.56
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.62
1.73
1.56
1.64
1.64
+3.80%
113,853
0.08
Jan 15, 2026
1.59
1.59
1.51
1.58
1.58
-3.66%
35,223
0.02
Jan 14, 2026
1.60
1.70
1.58
1.64
1.64
0.00%
43,885
0.03
Jan 13, 2026
1.65
1.70
1.50
1.64
1.64
+1.86%
77,249
0.05
Jan 12, 2026
1.98
2.02
1.48
1.61
1.61
-18.69%
308,704
0.21
Jan 09, 2026
2.09
2.16
1.98
1.98
1.98
-6.60%
29,415
0.02
Jan 08, 2026
2.05
2.12
2.05
2.12
2.12
+1.19%
17,980
0.01
Jan 07, 2026
2.16
2.16
2.06
2.10
2.10
-4.34%
33,374
0.02
Jan 06, 2026
2.00
2.23
1.95
2.19
2.19
+8.96%
173,304
0.12
Jan 05, 2026
1.86
2.17
1.84
2.01
2.01
+9.24%
174,300
0.12
Jan 02, 2026
1.70
1.87
1.68
1.84
1.84
+9.52%
45,372
0.03
Dec 31, 2025
1.78
1.80
1.68
1.68
1.68
-5.62%
52,482
0.04
Dec 30, 2025
1.90
1.91
1.76
1.78
1.78
-7.29%
52,851
0.04
Dec 29, 2025
2.06
2.07
1.91
1.92
1.92
-5.88%
47,775
0.03
Dec 26, 2025
2.14
2.14
2.00
2.04
2.04
-3.77%
61,558
0.04
Dec 24, 2025
2.16
2.23
2.03
2.12
2.12
-3.64%
75,627
0.05
Dec 23, 2025
2.41
2.44
2.14
2.20
2.20
-9.84%
57,217
0.04
Dec 22, 2025
2.51
2.56
2.35
2.44
2.44
-2.01%
80,706
0.06
Dec 19, 2025
2.50
2.60
2.35
2.49
2.49
+2.47%
142,233
0.10
Dec 18, 2025
2.30
2.54
2.26
2.43
2.43
+4.74%
98,988
0.07
Dec 17, 2025
2.46
2.50
2.23
2.32
2.32
-7.57%
153,297
0.11
Dec 16, 2025
2.55
2.73
2.40
2.51
2.51
+3.29%
386,515
0.27
Dec 15, 2025
2.98
3.31
2.17
2.43
2.43
-19.00%
251,446
0.18
Dec 12, 2025
3.49
3.54
3.00
3.00
3.00
-11.76%
182,369
0.12
Dec 11, 2025
3.67
3.75
3.36
3.40
3.40
-10.12%
86,769
0.06
Dec 10, 2025
3.85
4.09
3.75
3.78
3.78
-2.63%
51,506
0.03
Dec 09, 2025
3.95
4.13
3.61
3.89
3.88
-1.65%
107,658
0.07
Dec 08, 2025
3.71
3.97
3.55
3.95
3.95
+12.86%
158,132
0.10
Dec 05, 2025
3.46
3.58
3.33
3.50
3.50
+6.45%
310,365
0.20
Dec 04, 2025
3.35
3.35
3.21
3.29
3.29
-1.79%
83,434
0.05
Dec 03, 2025
3.41
3.53
3.26
3.35
3.35
-1.53%
69,208
0.05
Dec 02, 2025
3.53
3.53
3.40
3.40
3.40
-3.63%
78,549
0.05
Dec 01, 2025
3.75
3.79
3.45
3.53
3.53
-7.96%
115,009
0.08
Nov 28, 2025
3.90
3.95
3.70
3.83
3.83
+0.34%
147,143
0.10
Nov 26, 2025
3.54
4.14
3.54
3.82
3.82
+6.82%
250,228
0.16
Nov 25, 2025
3.65
3.75
3.46
3.58
3.58
-3.72%
119,376
0.08
Nov 24, 2025
3.98
3.98
3.63
3.71
3.71
-10.29%
149,056
0.10
Rows: