Freight Technologies, Inc (FRGT)
NASDAQ:FRGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.86
0.86
0.79
0.81
0.81
+0.87%
82,586
0.10
Apr 09, 2026
0.85
0.89
0.80
0.81
0.81
-5.29%
101,647
0.12
Apr 08, 2026
0.92
0.95
0.85
0.85
0.85
-9.57%
227,001
0.27
Apr 07, 2026
0.87
0.94
0.84
0.94
0.94
-6.93%
2,599,023
3.25
Apr 06, 2026
0.93
1.01
0.86
1.01
1.01
+10.99%
85,005
0.11
Apr 03, 2026
0.82
0.98
0.82
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.82
0.98
0.82
0.91
0.91
+10.84%
171,683
0.21
Apr 01, 2026
0.83
0.86
0.80
0.82
0.82
-1.08%
22,341
0.03
Mar 31, 2026
0.82
0.86
0.81
0.83
0.83
+1.22%
42,793
0.05
Mar 30, 2026
0.99
0.99
0.75
0.82
0.82
-17.17%
186,752
0.23
Mar 27, 2026
1.02
1.02
0.99
0.99
0.99
-4.81%
77,599
0.10
Mar 26, 2026
1.05
1.12
1.02
1.04
1.04
-1.89%
89,587
0.11
Mar 25, 2026
1.04
1.08
1.04
1.06
1.06
+0.95%
54,895
0.07
Mar 24, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
40,076
0.05
Mar 23, 2026
1.02
1.06
1.01
1.06
1.06
+2.91%
88,947
0.11
Mar 20, 2026
1.04
1.08
1.01
1.03
1.03
-0.96%
111,073
0.14
Mar 19, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
67,572
0.08
Mar 18, 2026
1.12
1.13
1.04
1.08
1.08
-3.57%
188,593
0.24
Mar 17, 2026
1.15
1.17
1.10
1.12
1.12
-1.75%
169,319
0.21
Mar 16, 2026
1.14
1.16
1.11
1.14
1.14
+1.79%
310,832
0.39
Mar 13, 2026
1.19
1.20
1.11
1.12
1.12
-7.44%
183,468
0.23
Mar 12, 2026
1.08
1.23
1.07
1.21
1.21
+13.08%
786,847
0.99
Mar 11, 2026
1.05
1.11
1.04
1.07
1.07
+3.88%
168,798
0.21
Mar 10, 2026
1.06
1.10
1.03
1.03
1.03
-3.74%
193,355
0.25
Mar 09, 2026
1.11
1.11
1.05
1.07
1.07
-5.31%
166,401
0.21
Mar 06, 2026
1.15
1.16
1.11
1.13
1.13
-5.04%
255,504
0.32
Mar 05, 2026
1.16
1.21
1.14
1.19
1.19
-0.83%
150,923
0.19
Mar 04, 2026
1.16
1.22
1.13
1.20
1.20
+2.56%
258,936
0.33
Mar 03, 2026
1.15
1.20
1.10
1.17
1.17
0.00%
178,305
0.23
Mar 02, 2026
1.06
1.17
1.05
1.17
1.17
+4.46%
408,929
0.52
Feb 27, 2026
1.18
1.18
1.07
1.12
1.12
-5.08%
418,852
0.54
Feb 26, 2026
1.18
1.27
1.15
1.18
1.18
0.00%
750,977
0.98
Feb 25, 2026
1.44
1.46
1.13
1.18
1.18
-3.28%
12,987,740
23.07
Feb 24, 2026
1.20
1.46
1.19
1.22
1.22
+7.02%
4,229,611
8.49
Feb 23, 2026
1.16
1.16
1.08
1.14
1.14
-3.39%
197,934
0.40
Feb 20, 2026
1.07
1.24
1.05
1.18
1.18
+5.36%
316,160
0.61
Feb 19, 2026
1.20
1.28
1.04
1.12
1.12
-5.08%
866,828
0.62
Feb 18, 2026
1.35
1.36
1.12
1.18
1.18
-11.94%
831,461
0.60
Feb 17, 2026
1.92
2.16
1.21
1.34
1.34
-8.84%
10,254,460
8.42
Feb 16, 2026
1.42
1.65
1.40
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.42
1.65
1.40
1.47
1.47
+10.53%
2,055,847
1.73
Feb 12, 2026
1.32
1.40
1.24
1.33
1.33
0.00%
190,951
0.16
Feb 11, 2026
1.30
1.33
1.25
1.33
1.33
+2.31%
63,383
0.05
Feb 10, 2026
1.30
1.35
1.29
1.32
1.32
+1.54%
47,690
0.04
Feb 09, 2026
1.24
1.30
1.19
1.30
1.30
+1.56%
44,306
0.04
Feb 06, 2026
1.08
1.32
1.07
1.28
1.28
+16.36%
242,684
0.21
Feb 05, 2026
1.16
1.16
1.07
1.10
1.10
-6.78%
281,225
0.24
Feb 04, 2026
1.19
1.19
1.13
1.18
1.18
-0.84%
42,519
0.04
Feb 03, 2026
1.25
1.26
1.12
1.19
1.19
-4.03%
110,917
0.09
Feb 02, 2026
1.25
1.26
1.19
1.24
1.24
-0.80%
66,130
0.06
Rows: