Education
About Us
Working with TipRanks
Follow Us
Freight Technologies, Inc (FRGT)
NASDAQ:FRGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.60
1.70
1.58
1.64
1.64
0.00%
43,885
0.03
Jan 13, 2026
1.65
1.70
1.50
1.64
1.64
+1.86%
77,249
0.05
Jan 12, 2026
1.98
2.02
1.48
1.61
1.61
-18.69%
308,704
0.21
Jan 09, 2026
2.09
2.16
1.98
1.98
1.98
-6.60%
29,415
0.02
Jan 08, 2026
2.05
2.12
2.05
2.12
2.12
+1.19%
17,980
0.01
Jan 07, 2026
2.16
2.16
2.06
2.10
2.10
-4.34%
33,374
0.02
Jan 06, 2026
2.00
2.23
1.95
2.19
2.19
+8.96%
173,304
0.12
Jan 05, 2026
1.86
2.17
1.84
2.01
2.01
+9.24%
174,300
0.12
Jan 02, 2026
1.70
1.87
1.68
1.84
1.84
+9.52%
45,372
0.03
Dec 31, 2025
1.78
1.80
1.68
1.68
1.68
-5.62%
52,482
0.04
Dec 30, 2025
1.90
1.91
1.76
1.78
1.78
-7.29%
52,851
0.04
Dec 29, 2025
2.06
2.07
1.91
1.92
1.92
-5.88%
47,775
0.03
Dec 26, 2025
2.14
2.14
2.00
2.04
2.04
-3.77%
61,558
0.04
Dec 24, 2025
2.16
2.23
2.03
2.12
2.12
-3.64%
75,627
0.05
Dec 23, 2025
2.41
2.44
2.14
2.20
2.20
-9.84%
57,217
0.04
Dec 22, 2025
2.51
2.56
2.35
2.44
2.44
-2.01%
80,706
0.06
Dec 19, 2025
2.50
2.60
2.35
2.49
2.49
+2.47%
142,233
0.10
Dec 18, 2025
2.30
2.54
2.26
2.43
2.43
+4.74%
98,988
0.07
Dec 17, 2025
2.46
2.50
2.23
2.32
2.32
-7.57%
153,297
0.11
Dec 16, 2025
2.55
2.73
2.40
2.51
2.51
+3.29%
386,515
0.27
Dec 15, 2025
2.98
3.31
2.17
2.43
2.43
-19.00%
251,446
0.18
Dec 12, 2025
3.49
3.54
3.00
3.00
3.00
-11.76%
182,369
0.12
Dec 11, 2025
3.67
3.75
3.36
3.40
3.40
-10.12%
86,769
0.06
Dec 10, 2025
3.85
4.09
3.75
3.78
3.78
-2.63%
51,506
0.03
Dec 09, 2025
3.95
4.13
3.61
3.89
3.88
-1.65%
107,658
0.07
Dec 08, 2025
3.71
3.97
3.55
3.95
3.95
+12.86%
158,132
0.10
Dec 05, 2025
3.46
3.58
3.33
3.50
3.50
+6.45%
310,365
0.20
Dec 04, 2025
3.35
3.35
3.21
3.29
3.29
-1.79%
83,434
0.05
Dec 03, 2025
3.41
3.53
3.26
3.35
3.35
-1.53%
69,208
0.05
Dec 02, 2025
3.53
3.53
3.40
3.40
3.40
-3.63%
78,549
0.05
Dec 01, 2025
3.75
3.79
3.45
3.53
3.53
-7.96%
115,009
0.08
Nov 28, 2025
3.90
3.95
3.70
3.83
3.83
+0.34%
147,143
0.10
Nov 26, 2025
3.54
4.14
3.54
3.82
3.82
+6.82%
250,228
0.16
Nov 25, 2025
3.65
3.75
3.46
3.58
3.58
-3.72%
119,376
0.08
Nov 24, 2025
3.98
3.98
3.63
3.71
3.71
-10.29%
149,056
0.10
Nov 21, 2025
4.20
4.20
4.14
4.14
4.14
-2.59%
297,880
0.20
Nov 20, 2025
5.05
5.20
4.15
4.25
4.25
-5.56%
1,649,345
1.11
Nov 19, 2025
4.93
6.85
4.50
4.50
4.50
+36.36%
55,781,384
93.13
Nov 18, 2025
3.29
3.40
3.10
3.30
3.30
+0.24%
38,947
0.07
Nov 17, 2025
3.67
3.75
3.17
3.29
3.29
-11.74%
63,860
0.11
Nov 14, 2025
3.78
3.88
3.64
3.73
3.73
-1.11%
34,634
0.06
Nov 13, 2025
4.06
4.17
3.70
3.77
3.77
-8.36%
45,661
0.08
Nov 12, 2025
4.03
4.23
4.03
4.12
4.12
+0.10%
30,486
0.05
Nov 11, 2025
4.24
4.24
4.05
4.11
4.11
-2.74%
25,942
0.04
Nov 10, 2025
4.30
4.33
4.16
4.23
4.23
+0.67%
19,652
0.03
Nov 07, 2025
4.05
4.25
3.90
4.20
4.20
-0.31%
64,020
0.11
Nov 06, 2025
4.25
4.25
4.03
4.21
4.21
-0.87%
34,630
0.06
Nov 05, 2025
4.32
4.40
4.19
4.25
4.25
+2.41%
41,818
0.07
Nov 04, 2025
4.67
4.95
4.05
4.15
4.15
-17.82%
113,733
0.19
Nov 03, 2025
4.70
5.30
4.70
5.05
5.05
0.00%
150,391
0.25
Rows: