Education
About Us
Working with TipRanks
Follow Us
Freight Technologies, Inc (FRGT)
:FRGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.50
2.60
2.35
2.49
2.49
+2.47%
142,233
0.10
Dec 18, 2025
2.30
2.54
2.26
2.43
2.43
+4.74%
98,988
0.07
Dec 17, 2025
2.46
2.50
2.23
2.32
2.32
-7.57%
153,297
0.11
Dec 16, 2025
2.55
2.73
2.40
2.51
2.51
+3.29%
386,515
0.27
Dec 15, 2025
2.98
3.31
2.17
2.43
2.43
-19.00%
251,446
0.18
Dec 12, 2025
3.49
3.54
3.00
3.00
3.00
-11.76%
182,369
0.12
Dec 11, 2025
3.67
3.75
3.36
3.40
3.40
-10.12%
86,769
0.06
Dec 10, 2025
3.85
4.09
3.75
3.78
3.78
-2.63%
51,506
0.03
Dec 09, 2025
3.95
4.13
3.61
3.89
3.88
-1.65%
107,658
0.07
Dec 08, 2025
3.71
3.97
3.55
3.95
3.95
+12.86%
158,132
0.10
Dec 05, 2025
3.46
3.58
3.33
3.50
3.50
+6.45%
310,365
0.20
Dec 04, 2025
3.35
3.35
3.21
3.29
3.29
-1.79%
83,434
0.05
Dec 03, 2025
3.41
3.53
3.26
3.35
3.35
-1.53%
69,208
0.05
Dec 02, 2025
3.53
3.53
3.40
3.40
3.40
-3.63%
78,549
0.05
Dec 01, 2025
3.75
3.79
3.45
3.53
3.53
-7.96%
115,009
0.08
Nov 28, 2025
3.90
3.95
3.70
3.83
3.83
+0.34%
147,143
0.10
Nov 26, 2025
3.54
4.14
3.54
3.82
3.82
+6.82%
250,228
0.16
Nov 25, 2025
3.65
3.75
3.46
3.58
3.58
-3.72%
119,376
0.08
Nov 24, 2025
3.98
3.98
3.63
3.71
3.71
-10.29%
149,056
0.10
Nov 21, 2025
4.20
4.20
4.14
4.14
4.14
-2.59%
297,880
0.20
Nov 20, 2025
5.05
5.20
4.15
4.25
4.25
-5.56%
1,649,345
1.11
Nov 19, 2025
4.93
6.85
4.50
4.50
4.50
+36.36%
55,781,384
93.13
Nov 18, 2025
3.29
3.40
3.10
3.30
3.30
+0.24%
38,947
0.07
Nov 17, 2025
3.67
3.75
3.17
3.29
3.29
-11.74%
63,860
0.11
Nov 14, 2025
3.78
3.88
3.64
3.73
3.73
-1.11%
34,634
0.06
Nov 13, 2025
4.06
4.17
3.70
3.77
3.77
-8.36%
45,661
0.08
Nov 12, 2025
4.03
4.23
4.03
4.12
4.12
+0.10%
30,486
0.05
Nov 11, 2025
4.24
4.24
4.05
4.11
4.11
-2.74%
25,942
0.04
Nov 10, 2025
4.30
4.33
4.16
4.23
4.23
+0.67%
19,652
0.03
Nov 07, 2025
4.05
4.25
3.90
4.20
4.20
-0.31%
64,020
0.11
Nov 06, 2025
4.25
4.25
4.03
4.21
4.21
-0.87%
34,630
0.06
Nov 05, 2025
4.32
4.40
4.19
4.25
4.25
+2.41%
41,818
0.07
Nov 04, 2025
4.67
4.95
4.05
4.15
4.15
-17.82%
113,733
0.19
Nov 03, 2025
4.70
5.30
4.70
5.05
5.05
0.00%
150,391
0.25
Oct 31, 2025
4.90
5.50
4.65
5.05
5.05
-1.92%
156,839
0.27
Oct 30, 2025
5.60
5.65
5.15
5.15
5.15
-11.98%
210,936
0.36
Oct 29, 2025
6.10
6.85
5.75
5.85
5.85
-16.43%
556,816
0.97
Oct 28, 2025
9.00
10.25
6.85
7.00
7.00
+13.82%
21,306,680
89.34
Oct 27, 2025
6.05
6.20
5.75
6.15
6.15
+5.13%
6,671,808
50.11
Oct 24, 2025
5.90
5.97
5.80
5.85
5.85
-0.83%
10,805
0.08
Oct 23, 2025
5.90
5.94
5.80
5.90
5.90
0.00%
9,912
0.07
Oct 22, 2025
6.10
6.20
5.80
5.90
5.90
-4.08%
30,205
0.23
Oct 21, 2025
6.30
6.30
6.10
6.15
6.15
-1.60%
11,308
0.08
Oct 20, 2025
6.10
6.45
6.08
6.25
6.25
+2.46%
19,330
0.14
Oct 17, 2025
6.30
6.50
6.05
6.10
6.10
-2.40%
49,045
0.36
Oct 16, 2025
6.40
6.50
6.20
6.25
6.25
-2.33%
19,777
0.14
Oct 15, 2025
6.25
6.70
6.20
6.40
6.40
0.00%
23,224
0.17
Oct 14, 2025
6.40
6.60
6.25
6.40
6.40
+0.77%
15,387
0.11
Oct 13, 2025
6.45
6.55
6.23
6.35
6.35
-0.77%
27,792
0.20
Oct 10, 2025
6.90
6.94
6.40
6.40
6.40
-7.93%
21,803
0.16
Rows: