Education
About Us
Working with TipRanks
Follow Us
Freight Technologies, Inc (FRGT)
NASDAQ:FRGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.04
1.08
1.01
1.03
1.03
-0.96%
111,073
0.14
Mar 19, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
67,572
0.08
Mar 18, 2026
1.12
1.13
1.04
1.08
1.08
-3.57%
188,593
0.24
Mar 17, 2026
1.15
1.17
1.10
1.12
1.12
-1.75%
169,319
0.21
Mar 16, 2026
1.14
1.16
1.11
1.14
1.14
+1.79%
310,832
0.39
Mar 13, 2026
1.19
1.20
1.11
1.12
1.12
-7.44%
183,468
0.23
Mar 12, 2026
1.08
1.23
1.07
1.21
1.21
+13.08%
786,847
0.99
Mar 11, 2026
1.05
1.11
1.04
1.07
1.07
+3.88%
168,798
0.21
Mar 10, 2026
1.06
1.10
1.03
1.03
1.03
-3.74%
193,355
0.25
Mar 09, 2026
1.11
1.11
1.05
1.07
1.07
-5.31%
166,401
0.21
Mar 06, 2026
1.15
1.16
1.11
1.13
1.13
-5.04%
255,504
0.32
Mar 05, 2026
1.16
1.21
1.14
1.19
1.19
-0.83%
150,923
0.19
Mar 04, 2026
1.16
1.22
1.13
1.20
1.20
+2.56%
258,936
0.33
Mar 03, 2026
1.15
1.20
1.10
1.17
1.17
0.00%
178,305
0.23
Mar 02, 2026
1.06
1.17
1.05
1.17
1.17
+4.46%
408,929
0.52
Feb 27, 2026
1.18
1.18
1.07
1.12
1.12
-5.08%
418,852
0.54
Feb 26, 2026
1.18
1.27
1.15
1.18
1.18
0.00%
750,977
0.98
Feb 25, 2026
1.44
1.46
1.13
1.18
1.18
-3.28%
12,987,740
23.07
Feb 24, 2026
1.20
1.46
1.19
1.22
1.22
+7.02%
4,229,611
8.49
Feb 23, 2026
1.16
1.16
1.08
1.14
1.14
-3.39%
197,934
0.40
Feb 20, 2026
1.07
1.24
1.05
1.18
1.18
+5.36%
316,160
0.61
Feb 19, 2026
1.20
1.28
1.04
1.12
1.12
-5.08%
866,828
0.62
Feb 18, 2026
1.35
1.36
1.12
1.18
1.18
-11.94%
831,461
0.60
Feb 17, 2026
1.92
2.16
1.21
1.34
1.34
-8.84%
10,254,460
8.42
Feb 16, 2026
1.42
1.65
1.40
1.47
1.47
0.00%
0
0.00
Feb 13, 2026
1.42
1.65
1.40
1.47
1.47
+10.53%
2,055,847
1.73
Feb 12, 2026
1.32
1.40
1.24
1.33
1.33
0.00%
190,951
0.16
Feb 11, 2026
1.30
1.33
1.25
1.33
1.33
+2.31%
63,383
0.05
Feb 10, 2026
1.30
1.35
1.29
1.32
1.32
+1.54%
47,690
0.04
Feb 09, 2026
1.24
1.30
1.19
1.30
1.30
+1.56%
44,306
0.04
Feb 06, 2026
1.08
1.32
1.07
1.28
1.28
+16.36%
242,684
0.21
Feb 05, 2026
1.16
1.16
1.07
1.10
1.10
-6.78%
281,225
0.24
Feb 04, 2026
1.19
1.19
1.13
1.18
1.18
-0.84%
42,519
0.04
Feb 03, 2026
1.25
1.26
1.12
1.19
1.19
-4.03%
110,917
0.09
Feb 02, 2026
1.25
1.26
1.19
1.24
1.24
-0.80%
66,130
0.06
Jan 30, 2026
1.26
1.34
1.25
1.25
1.25
-1.57%
83,903
0.07
Jan 29, 2026
1.35
1.37
1.23
1.27
1.27
-7.30%
126,260
0.11
Jan 28, 2026
1.36
1.40
1.33
1.37
1.37
-4.86%
125,381
0.08
Jan 27, 2026
1.36
1.44
1.30
1.44
1.44
+5.11%
140,770
0.09
Jan 26, 2026
1.38
1.46
1.28
1.37
1.37
-5.52%
210,583
0.13
Jan 23, 2026
1.43
1.48
1.39
1.45
1.45
-3.33%
200,935
0.12
Jan 22, 2026
1.52
1.60
1.36
1.50
1.50
-11.76%
1,112,401
0.69
Jan 21, 2026
1.62
1.77
1.56
1.70
1.70
+4.94%
9,306,256
6.39
Jan 20, 2026
1.65
1.67
1.59
1.62
1.62
-1.22%
38,100
0.03
Jan 19, 2026
1.62
1.73
1.56
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.62
1.73
1.56
1.64
1.64
+3.80%
113,853
0.08
Jan 15, 2026
1.59
1.59
1.51
1.58
1.58
-3.66%
35,223
0.02
Jan 14, 2026
1.60
1.70
1.58
1.64
1.64
0.00%
43,885
0.03
Jan 13, 2026
1.65
1.70
1.50
1.64
1.64
+1.86%
77,249
0.05
Jan 12, 2026
1.98
2.02
1.48
1.61
1.61
-18.69%
308,704
0.21
Rows: