Freight Technologies, Inc (FRGT)
NASDAQ:FRGT
Want to see FRGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
30,658
0.05
May 01, 2026
0.80
0.80
0.74
0.74
0.74
-2.37%
29,577
0.04
Apr 30, 2026
0.73
0.78
0.72
0.76
0.76
+2.70%
120,929
0.18
Apr 29, 2026
0.78
0.80
0.74
0.74
0.74
-5.85%
46,615
0.07
Apr 28, 2026
0.87
0.87
0.77
0.79
0.79
-9.34%
50,055
0.07
Apr 27, 2026
0.89
0.91
0.85
0.87
0.87
-2.47%
71,677
0.11
Apr 24, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
80,909
0.12
Apr 23, 2026
0.87
0.88
0.83
0.88
0.88
+0.11%
27,632
0.04
Apr 22, 2026
0.87
0.91
0.86
0.88
0.88
-1.35%
58,369
0.09
Apr 21, 2026
0.93
0.95
0.88
0.89
0.89
-3.16%
122,824
0.18
Apr 20, 2026
0.93
0.93
0.86
0.92
0.92
-0.86%
55,634
0.07
Apr 17, 2026
0.91
0.93
0.89
0.93
0.93
+0.87%
51,640
0.06
Apr 16, 2026
0.87
0.92
0.87
0.92
0.92
+4.43%
56,692
0.07
Apr 15, 2026
0.86
0.88
0.83
0.88
0.88
0.00%
84,836
0.10
Apr 14, 2026
0.83
0.88
0.82
0.88
0.88
+3.77%
80,481
0.10
Apr 13, 2026
0.80
0.85
0.80
0.85
0.85
+4.43%
75,357
0.09
Apr 10, 2026
0.86
0.86
0.79
0.81
0.81
+0.87%
82,586
0.10
Apr 09, 2026
0.85
0.89
0.80
0.81
0.81
-5.29%
101,647
0.12
Apr 08, 2026
0.92
0.95
0.85
0.85
0.85
-9.57%
227,001
0.27
Apr 07, 2026
0.87
0.94
0.84
0.94
0.94
-6.93%
2,599,023
3.25
Apr 06, 2026
0.93
1.01
0.86
1.01
1.01
+10.99%
85,005
0.11
Apr 03, 2026
0.82
0.98
0.82
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.82
0.98
0.82
0.91
0.91
+10.84%
171,683
0.21
Apr 01, 2026
0.83
0.86
0.80
0.82
0.82
-1.08%
22,341
0.03
Mar 31, 2026
0.82
0.86
0.81
0.83
0.83
+1.22%
42,793
0.05
Mar 30, 2026
0.99
0.99
0.75
0.82
0.82
-17.17%
186,752
0.23
Mar 27, 2026
1.02
1.02
0.99
0.99
0.99
-4.81%
77,599
0.10
Mar 26, 2026
1.05
1.12
1.02
1.04
1.04
-1.89%
89,587
0.11
Mar 25, 2026
1.04
1.08
1.04
1.06
1.06
+0.95%
54,895
0.07
Mar 24, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
40,076
0.05
Mar 23, 2026
1.02
1.06
1.01
1.06
1.06
+2.91%
88,947
0.11
Mar 20, 2026
1.04
1.08
1.01
1.03
1.03
-0.96%
111,073
0.14
Mar 19, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
67,572
0.08
Mar 18, 2026
1.12
1.13
1.04
1.08
1.08
-3.57%
188,593
0.24
Mar 17, 2026
1.15
1.17
1.10
1.12
1.12
-1.75%
169,319
0.21
Mar 16, 2026
1.14
1.16
1.11
1.14
1.14
+1.79%
310,832
0.39
Mar 13, 2026
1.19
1.20
1.11
1.12
1.12
-7.44%
183,468
0.23
Mar 12, 2026
1.08
1.23
1.07
1.21
1.21
+13.08%
786,847
0.99
Mar 11, 2026
1.05
1.11
1.04
1.07
1.07
+3.88%
168,798
0.21
Mar 10, 2026
1.06
1.10
1.03
1.03
1.03
-3.74%
193,355
0.25
Mar 09, 2026
1.11
1.11
1.05
1.07
1.07
-5.31%
166,401
0.21
Mar 06, 2026
1.15
1.16
1.11
1.13
1.13
-5.04%
255,504
0.32
Mar 05, 2026
1.16
1.21
1.14
1.19
1.19
-0.83%
150,923
0.19
Mar 04, 2026
1.16
1.22
1.13
1.20
1.20
+2.56%
258,936
0.33
Mar 03, 2026
1.15
1.20
1.10
1.17
1.17
0.00%
178,305
0.23
Mar 02, 2026
1.06
1.17
1.05
1.17
1.17
+4.46%
408,929
0.52
Feb 27, 2026
1.18
1.18
1.07
1.12
1.12
-5.08%
418,852
0.54
Feb 26, 2026
1.18
1.27
1.15
1.18
1.18
0.00%
750,977
0.98
Feb 25, 2026
1.44
1.46
1.13
1.18
1.18
-3.28%
12,987,740
23.07
Feb 24, 2026
1.20
1.46
1.19
1.22
1.22
+7.02%
4,229,611
8.49
Rows: