Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
34.22
36.31
34.07
34.51
34.51
+0.73%
152,594
2.76
Jul 10, 2026
34.08
34.85
33.01
34.26
34.26
+0.53%
45,088
0.82
Jul 09, 2026
33.66
35.13
33.57
34.08
34.08
+4.60%
60,905
1.12
Jul 08, 2026
32.39
33.63
32.01
32.58
32.58
+0.59%
70,860
1.32
Jul 07, 2026
33.22
34.30
32.13
32.39
32.39
-3.37%
56,750
1.07
Jul 06, 2026
33.48
35.00
32.08
33.52
33.52
-0.30%
90,369
1.74
Jul 03, 2026
35.73
35.75
33.18
33.62
33.62
0.00%
0
0.00
Jul 02, 2026
35.73
35.75
33.18
33.62
33.62
-4.03%
106,442
2.10
Jul 01, 2026
32.24
36.66
31.67
35.03
35.03
+8.86%
288,132
6.18
Jun 30, 2026
32.34
32.45
30.67
32.18
32.18
-0.77%
58,735
1.27
Jun 29, 2026
34.34
34.65
32.21
32.43
32.43
-5.81%
57,657
1.27
Jun 26, 2026
33.54
34.50
32.83
34.43
34.43
+2.14%
225,092
5.32
Jun 25, 2026
33.87
34.62
32.69
33.71
33.71
-0.09%
55,216
1.32
Jun 24, 2026
35.28
35.99
33.70
33.74
33.74
-4.37%
52,651
1.28
Jun 23, 2026
37.00
37.97
34.90
35.28
35.28
-5.03%
109,543
2.75
Jun 22, 2026
37.01
37.31
36.03
37.15
37.15
-0.72%
58,323
1.47
Jun 18, 2026
36.43
37.87
33.79
37.42
37.42
+3.74%
162,227
4.30
Jun 17, 2026
34.77
37.00
34.15
36.07
36.07
+3.47%
89,398
2.43
Jun 16, 2026
34.69
36.15
33.42
34.86
34.86
-0.03%
128,372
3.55
Jun 15, 2026
34.72
35.48
33.75
34.87
34.87
+0.43%
137,544
4.01
Jun 12, 2026
31.20
36.26
31.16
34.72
34.72
+31.61%
324,955
11.05
Jun 11, 2026
26.10
26.50
25.14
26.38
26.38
+3.25%
47,565
1.63
Jun 10, 2026
25.24
26.00
25.12
25.55
25.55
+1.23%
65,527
2.28
Jun 09, 2026
24.68
25.62
24.60
25.24
25.24
+2.35%
26,028
0.90
Jun 08, 2026
24.63
25.00
24.30
24.66
24.66
+1.07%
41,090
1.43
Jun 05, 2026
24.05
24.63
24.05
24.40
24.40
+0.12%
20,587
0.71
Jun 04, 2026
23.84
24.63
23.80
24.37
24.37
+2.01%
19,746
0.68
Jun 03, 2026
24.13
24.36
23.54
23.89
23.89
-2.01%
25,957
0.90
Jun 02, 2026
23.47
24.47
23.20
24.38
24.38
+2.57%
17,719
0.61
Jun 01, 2026
23.38
23.81
22.75
23.77
23.77
+1.67%
26,066
0.90
May 29, 2026
23.52
24.69
23.31
23.38
23.38
-1.31%
29,296
1.01
May 28, 2026
23.70
24.18
23.31
23.69
23.69
-0.17%
68,749
2.43
May 27, 2026
22.91
23.95
22.91
23.73
23.73
+3.62%
40,187
1.44
May 26, 2026
20.88
22.98
20.88
22.90
22.90
+10.74%
46,240
1.68
May 22, 2026
20.60
21.30
20.57
20.68
20.68
+0.73%
14,797
0.54
May 21, 2026
20.63
20.87
20.30
20.53
20.53
-1.30%
15,908
0.57
May 20, 2026
20.64
20.85
20.20
20.80
20.80
+0.34%
15,764
0.56
May 19, 2026
20.45
20.97
20.45
20.73
20.73
+1.47%
15,060
0.52
May 18, 2026
20.67
20.88
20.13
20.43
20.43
-0.83%
25,933
0.90
May 15, 2026
20.70
20.76
20.17
20.60
20.60
-1.44%
29,963
1.04
May 14, 2026
21.64
21.97
20.84
20.90
20.90
-4.08%
12,981
0.45
May 13, 2026
21.52
22.52
20.49
21.79
21.79
+1.30%
57,769
2.07
May 12, 2026
21.43
21.89
20.12
21.51
21.51
+0.37%
106,774
4.03
May 11, 2026
21.62
21.78
21.32
21.43
21.43
-1.02%
14,981
0.55
May 08, 2026
20.92
21.75
20.90
21.65
21.65
+2.95%
16,836
0.60
May 07, 2026
20.91
21.47
19.70
21.03
21.03
-0.05%
29,188
1.05
May 06, 2026
20.89
21.32
20.10
21.04
21.04
+0.72%
18,160
0.65
May 05, 2026
20.72
21.42
20.33
20.89
20.89
+2.10%
22,276
0.80
May 04, 2026
20.30
20.99
19.91
20.46
20.46
-0.53%
29,059
1.06
May 01, 2026
20.38
20.63
20.13
20.57
20.57
-0.10%
8,862
0.32
Rows: