Friedman Industries (FRD)
NASDAQ:FRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
17.16
17.99
17.16
17.40
17.40
+0.87%
19,655
0.83
Apr 03, 2026
17.01
17.78
17.01
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.01
17.78
17.01
17.25
17.25
-0.35%
34,703
1.48
Apr 01, 2026
17.98
17.98
16.92
17.31
17.31
-2.31%
25,080
1.08
Mar 31, 2026
18.02
18.12
17.31
17.72
17.72
-0.39%
26,976
1.18
Mar 30, 2026
18.01
18.17
17.54
17.79
17.79
-0.22%
20,642
0.91
Mar 27, 2026
17.88
18.01
17.27
17.83
17.83
-1.00%
22,397
1.00
Mar 26, 2026
18.04
18.20
17.65
18.01
18.01
+0.11%
18,538
0.83
Mar 25, 2026
18.35
18.35
17.81
17.99
17.99
-1.96%
25,784
1.17
Mar 24, 2026
18.00
18.60
18.00
18.35
18.35
+1.94%
18,757
0.86
Mar 23, 2026
17.81
18.73
17.60
18.00
18.00
+3.45%
43,470
2.05
Mar 20, 2026
17.08
17.92
16.84
17.40
17.40
+1.87%
44,948
2.19
Mar 19, 2026
16.85
17.36
16.85
17.08
17.08
+0.12%
25,913
1.28
Mar 18, 2026
17.46
18.02
16.59
17.06
17.06
-3.29%
91,457
4.69
Mar 17, 2026
17.54
17.86
17.32
17.64
17.64
+2.32%
20,224
1.04
Mar 16, 2026
17.27
18.67
17.17
17.24
17.24
+1.35%
17,093
0.87
Mar 13, 2026
17.05
17.84
16.55
17.01
17.01
-0.06%
35,228
1.81
Mar 12, 2026
17.15
17.92
16.70
17.02
17.02
-2.41%
35,630
1.85
Mar 11, 2026
17.67
17.91
17.25
17.44
17.44
-1.36%
31,846
1.68
Mar 10, 2026
18.00
18.51
17.68
17.68
17.68
-2.10%
35,023
1.86
Mar 09, 2026
18.20
18.20
17.50
18.06
18.06
-1.74%
35,937
1.86
Mar 06, 2026
18.27
18.63
18.11
18.38
18.38
-1.50%
27,670
1.41
Mar 05, 2026
19.23
19.23
18.15
18.66
18.66
-3.37%
16,519
0.85
Mar 04, 2026
18.81
19.52
18.51
19.31
19.31
+4.27%
19,437
1.01
Mar 03, 2026
18.57
18.61
17.90
18.52
18.52
-0.96%
24,843
1.30
Mar 02, 2026
18.52
19.21
18.42
18.70
18.70
+0.48%
26,425
1.39
Feb 27, 2026
18.60
18.94
18.43
18.61
18.61
-0.32%
32,205
1.72
Feb 26, 2026
18.59
18.93
18.49
18.67
18.67
+0.32%
14,542
0.76
Feb 25, 2026
18.34
18.64
18.05
18.61
18.61
+1.53%
21,262
1.11
Feb 24, 2026
18.57
18.57
18.27
18.33
18.33
-0.54%
12,820
0.68
Feb 23, 2026
17.96
18.57
17.86
18.43
18.43
+2.11%
29,918
1.59
Feb 20, 2026
18.12
18.40
17.83
18.05
18.05
-1.04%
44,956
2.45
Feb 19, 2026
18.35
18.77
17.71
18.24
18.24
-1.83%
50,513
2.83
Feb 18, 2026
18.86
20.01
18.35
18.58
18.58
-1.59%
39,578
2.25
Feb 17, 2026
19.27
19.97
18.85
18.88
18.88
-2.38%
21,905
1.25
Feb 16, 2026
20.46
20.46
19.34
19.34
19.34
0.00%
0
0.00
Feb 13, 2026
20.46
20.46
19.34
19.34
19.34
-5.20%
11,572
0.64
Feb 12, 2026
21.36
21.36
20.18
20.40
20.40
-3.00%
18,402
1.00
Feb 11, 2026
21.69
21.69
20.00
21.03
21.03
+6.48%
46,804
2.62
Feb 10, 2026
20.36
24.37
19.99
21.31
21.31
+7.90%
74,434
4.28
Feb 09, 2026
20.03
20.10
19.38
19.75
19.75
-1.94%
17,763
0.98
Feb 06, 2026
20.18
21.00
20.02
20.14
20.14
+0.30%
19,975
1.11
Feb 05, 2026
20.76
20.76
19.81
20.08
20.08
-2.62%
22,287
1.24
Feb 04, 2026
20.72
20.85
20.30
20.62
20.62
+0.34%
14,580
0.82
Feb 03, 2026
20.67
20.67
20.17
20.55
20.55
+0.24%
9,526
0.53
Feb 02, 2026
19.76
20.55
19.51
20.50
20.50
+4.43%
20,956
1.17
Jan 30, 2026
19.55
19.74
19.07
19.63
19.63
0.00%
14,143
0.79
Jan 29, 2026
18.66
19.65
18.57
19.63
19.63
+5.42%
10,334
0.57
Jan 28, 2026
18.73
18.76
18.25
18.62
18.62
-0.32%
20,595
1.14
Jan 27, 2026
18.89
19.73
18.52
18.68
18.68
-0.37%
18,157
1.02
Rows: