Education
About Us
Working with TipRanks
Follow Us
Friedman Industries (FRD)
NASDAQ:FRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.47
20.70
20.40
20.59
20.59
+0.34%
6,894
0.35
Dec 22, 2025
21.49
21.49
20.52
20.52
20.52
-4.16%
9,010
0.45
Dec 19, 2025
21.41
21.64
20.99
21.41
21.41
-0.05%
42,878
2.14
Dec 18, 2025
21.34
21.79
21.09
21.42
21.42
+0.37%
21,066
0.98
Dec 17, 2025
21.49
21.65
20.83
21.34
21.34
-0.74%
27,310
1.28
Dec 16, 2025
21.01
21.94
21.01
21.50
21.50
+1.42%
18,897
0.89
Dec 15, 2025
20.59
21.25
20.22
21.20
21.20
+3.87%
21,684
1.02
Dec 12, 2025
20.31
20.70
20.20
20.41
20.41
+0.89%
14,103
0.66
Dec 11, 2025
18.74
20.60
18.74
20.23
20.23
+7.72%
27,252
1.29
Dec 10, 2025
18.20
18.78
18.20
18.78
18.78
+2.23%
68,828
3.38
Dec 09, 2025
19.05
19.30
18.17
18.37
18.37
-3.57%
42,211
2.11
Dec 08, 2025
19.50
19.69
19.05
19.05
19.05
-2.41%
12,544
0.61
Dec 05, 2025
19.81
19.81
19.41
19.52
19.52
-0.51%
6,158
0.29
Dec 04, 2025
19.62
19.99
19.33
19.62
19.62
+0.15%
10,081
0.47
Dec 03, 2025
18.73
19.79
18.73
19.59
19.59
+4.42%
26,504
1.24
Dec 02, 2025
18.74
19.10
18.50
18.76
18.76
+1.08%
14,814
0.68
Dec 01, 2025
20.27
20.47
18.46
18.56
18.56
-8.53%
41,706
1.89
Nov 28, 2025
20.05
20.72
19.43
20.29
20.29
+2.17%
20,299
0.92
Nov 26, 2025
19.58
20.12
19.21
19.86
19.86
+0.66%
18,752
0.86
Nov 25, 2025
19.20
19.98
19.14
19.73
19.73
+2.23%
17,947
0.82
Nov 24, 2025
19.48
19.94
19.30
19.30
19.30
-1.93%
18,650
0.84
Nov 21, 2025
19.26
20.00
19.19
19.68
19.68
+1.81%
21,744
0.94
Nov 20, 2025
20.28
20.60
19.19
19.33
19.33
-2.77%
14,799
0.63
Nov 19, 2025
20.50
20.50
19.71
19.88
19.88
-1.88%
22,493
0.94
Nov 18, 2025
20.28
20.92
19.65
20.26
20.26
-1.12%
21,908
0.92
Nov 17, 2025
22.39
22.39
19.66
20.49
20.49
-9.42%
38,269
1.63
Nov 14, 2025
22.42
22.81
22.12
22.62
22.62
+1.12%
19,187
0.82
Nov 13, 2025
21.87
23.50
21.87
22.37
22.37
+1.22%
42,613
1.85
Nov 12, 2025
20.38
22.73
20.15
22.10
22.10
+6.92%
60,119
2.69
Nov 11, 2025
21.70
21.70
20.28
20.67
20.67
-5.83%
16,465
0.73
Nov 10, 2025
21.36
22.31
20.96
21.95
21.95
+4.37%
19,416
0.83
Nov 07, 2025
21.39
21.65
20.96
21.03
21.03
-0.99%
9,897
0.41
Nov 06, 2025
21.70
21.70
20.94
21.24
21.24
-2.03%
16,007
0.65
Nov 05, 2025
21.24
21.72
20.92
21.68
21.68
+3.09%
13,255
0.54
Nov 04, 2025
22.37
22.37
20.78
21.03
21.03
-5.99%
21,056
0.86
Nov 03, 2025
21.23
22.92
21.23
22.37
22.37
+5.32%
27,231
1.11
Oct 31, 2025
20.61
21.38
20.30
21.24
21.24
+1.97%
10,519
0.43
Oct 30, 2025
20.95
21.25
20.60
20.83
20.83
-0.57%
6,509
0.26
Oct 29, 2025
20.92
21.76
20.89
20.95
20.95
+0.19%
14,650
0.60
Oct 28, 2025
20.98
21.01
20.30
20.91
20.91
+0.19%
13,628
0.55
Oct 27, 2025
21.24
22.06
20.53
20.87
20.87
-1.74%
13,639
0.55
Oct 24, 2025
20.17
21.24
20.17
21.24
21.24
+6.79%
13,582
0.55
Oct 23, 2025
20.35
20.35
19.53
19.93
19.89
+0.50%
8,177
0.33
Oct 22, 2025
20.06
20.06
19.55
19.87
19.83
-0.20%
9,866
0.40
Oct 21, 2025
19.91
20.06
19.69
19.95
19.91
+0.21%
10,963
0.44
Oct 20, 2025
19.27
20.08
19.27
19.95
19.91
+1.79%
17,098
0.68
Oct 17, 2025
19.90
20.17
19.64
19.64
19.60
-2.28%
11,225
0.44
Oct 16, 2025
20.58
20.71
19.77
20.14
20.10
-1.55%
7,284
0.28
Oct 15, 2025
20.43
20.95
20.36
20.50
20.46
+0.99%
8,116
0.32
Oct 14, 2025
20.10
20.37
19.80
20.34
20.30
+0.75%
12,354
0.48
Rows: