Education
About Us
Working with TipRanks
Follow Us
Friedman Industries (FRD)
NASDAQ:FRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.30
20.30
19.40
19.40
19.40
-4.81%
11,144
0.62
Jan 15, 2026
19.83
20.47
19.18
20.42
20.38
+2.16%
9,343
0.52
Jan 14, 2026
19.56
20.05
19.56
19.99
19.95
+2.46%
9,402
0.52
Jan 13, 2026
19.49
19.82
19.20
19.51
19.47
+0.10%
17,900
1.00
Jan 12, 2026
19.67
19.79
19.19
19.49
19.45
-1.02%
16,177
0.91
Jan 09, 2026
19.59
19.93
19.53
19.69
19.65
+0.92%
13,088
0.74
Jan 08, 2026
19.28
20.05
19.27
19.51
19.47
+0.52%
16,821
0.94
Jan 07, 2026
19.91
19.92
19.21
19.41
19.37
-3.58%
14,657
0.82
Jan 06, 2026
19.90
20.14
19.57
20.13
20.09
-0.15%
12,966
0.72
Jan 05, 2026
20.45
20.45
19.80
20.16
20.12
-0.40%
9,396
0.52
Jan 02, 2026
20.59
21.00
20.01
20.24
20.20
-1.22%
12,422
0.68
Jan 01, 2026
20.60
20.60
20.39
20.49
20.45
0.00%
0
0.00
Dec 31, 2025
20.60
20.60
20.39
20.49
20.45
-2.06%
6,047
0.33
Dec 30, 2025
20.95
21.42
20.60
20.92
20.88
+0.38%
11,600
0.62
Dec 29, 2025
20.51
20.87
20.35
20.84
20.80
+0.82%
9,762
0.52
Dec 26, 2025
20.61
21.01
20.51
20.67
20.63
-0.58%
11,244
0.60
Dec 25, 2025
20.83
20.83
20.77
20.79
20.75
0.00%
0
0.00
Dec 24, 2025
20.83
20.83
20.77
20.79
20.75
+0.97%
4,175
0.22
Dec 23, 2025
20.47
20.70
20.40
20.59
20.55
+0.34%
6,894
0.35
Dec 22, 2025
21.49
21.49
20.52
20.52
20.48
-4.16%
9,010
0.46
Dec 19, 2025
21.41
21.64
20.99
21.41
21.37
-0.05%
42,878
2.21
Dec 18, 2025
21.34
21.79
21.09
21.42
21.38
+0.38%
21,066
1.07
Dec 17, 2025
21.49
21.65
20.83
21.34
21.30
-0.74%
27,310
1.29
Dec 16, 2025
21.01
21.94
21.01
21.50
21.46
+1.41%
18,897
0.90
Dec 15, 2025
20.59
21.25
20.22
21.20
21.16
+3.87%
21,684
1.04
Dec 12, 2025
20.31
20.70
20.20
20.41
20.37
+0.89%
14,103
0.67
Dec 11, 2025
18.74
20.60
18.74
20.23
20.19
+7.72%
27,252
1.30
Dec 10, 2025
18.20
18.78
18.20
18.78
18.74
+2.23%
68,828
3.43
Dec 09, 2025
19.05
19.30
18.17
18.37
18.33
-3.57%
42,211
2.14
Dec 08, 2025
19.50
19.69
19.05
19.05
19.01
-2.41%
12,544
0.63
Dec 05, 2025
19.81
19.81
19.41
19.52
19.48
-0.51%
6,158
0.30
Dec 04, 2025
19.62
19.99
19.33
19.62
19.58
+0.15%
10,081
0.48
Dec 03, 2025
18.73
19.79
18.73
19.59
19.55
+4.42%
26,504
1.26
Dec 02, 2025
18.74
19.10
18.50
18.76
18.72
+1.08%
14,814
0.70
Dec 01, 2025
20.27
20.47
18.46
18.56
18.52
-8.53%
41,706
1.99
Nov 28, 2025
20.05
20.72
19.43
20.29
20.25
+2.16%
20,299
0.93
Nov 27, 2025
19.58
20.12
19.21
19.86
19.82
0.00%
0
0.00
Nov 26, 2025
19.58
20.12
19.21
19.86
19.82
+0.66%
18,752
0.86
Nov 25, 2025
19.20
19.98
19.14
19.73
19.69
+2.23%
17,947
0.83
Nov 24, 2025
19.48
19.94
19.30
19.30
19.26
-1.93%
18,650
0.86
Nov 21, 2025
19.26
20.00
19.19
19.68
19.64
+1.81%
21,744
1.00
Nov 20, 2025
20.28
20.60
19.19
19.33
19.29
-2.77%
14,799
0.65
Nov 19, 2025
20.50
20.50
19.71
19.88
19.84
-1.87%
22,493
0.96
Nov 18, 2025
20.28
20.92
19.65
20.26
20.22
-1.12%
21,908
0.93
Nov 17, 2025
22.39
22.39
19.66
20.49
20.45
-9.42%
38,269
1.66
Nov 14, 2025
22.42
22.81
22.12
22.62
22.58
+1.12%
19,187
0.83
Nov 13, 2025
21.87
23.50
21.87
22.37
22.33
+1.22%
42,613
1.87
Nov 12, 2025
20.38
22.73
20.15
22.10
22.06
+6.92%
60,119
2.72
Nov 11, 2025
21.70
21.70
20.28
20.67
20.63
-5.83%
16,465
0.74
Nov 10, 2025
21.36
22.31
20.96
21.95
21.91
+4.38%
19,416
0.87
Rows: