Friedman Industries (FRD)
NASDAQ:FRD
Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
36.43
37.87
33.79
37.42
37.42
+3.74%
162,227
4.30
Jun 17, 2026
34.77
37.00
34.15
36.07
36.07
+3.47%
89,398
2.43
Jun 16, 2026
34.69
36.15
33.42
34.86
34.86
-0.03%
128,372
3.55
Jun 15, 2026
34.72
35.48
33.75
34.87
34.87
+0.43%
137,544
4.01
Jun 12, 2026
31.20
36.26
31.16
34.72
34.72
+31.61%
324,955
11.05
Jun 11, 2026
26.10
26.50
25.14
26.38
26.38
+3.25%
47,565
1.63
Jun 10, 2026
25.24
26.00
25.12
25.55
25.55
+1.23%
65,527
2.28
Jun 09, 2026
24.68
25.62
24.60
25.24
25.24
+2.35%
26,028
0.90
Jun 08, 2026
24.63
25.00
24.30
24.66
24.66
+1.07%
41,090
1.43
Jun 05, 2026
24.05
24.63
24.05
24.40
24.40
+0.12%
20,587
0.71
Jun 04, 2026
23.84
24.63
23.80
24.37
24.37
+2.01%
19,746
0.68
Jun 03, 2026
24.13
24.36
23.54
23.89
23.89
-2.01%
25,957
0.90
Jun 02, 2026
23.47
24.47
23.20
24.38
24.38
+2.57%
17,719
0.61
Jun 01, 2026
23.38
23.81
22.75
23.77
23.77
+1.67%
26,066
0.90
May 29, 2026
23.52
24.69
23.31
23.38
23.38
-1.31%
29,296
1.01
May 28, 2026
23.70
24.18
23.31
23.69
23.69
-0.17%
68,749
2.43
May 27, 2026
22.91
23.95
22.91
23.73
23.73
+3.62%
40,187
1.44
May 26, 2026
20.88
22.98
20.88
22.90
22.90
+10.74%
46,240
1.68
May 22, 2026
20.60
21.30
20.57
20.68
20.68
+0.73%
14,797
0.54
May 21, 2026
20.63
20.87
20.30
20.53
20.53
-1.30%
15,908
0.57
May 20, 2026
20.64
20.85
20.20
20.80
20.80
+0.34%
15,764
0.56
May 19, 2026
20.45
20.97
20.45
20.73
20.73
+1.47%
15,060
0.52
May 18, 2026
20.67
20.88
20.13
20.43
20.43
-0.83%
25,933
0.90
May 15, 2026
20.70
20.76
20.17
20.60
20.60
-1.44%
29,963
1.04
May 14, 2026
21.64
21.97
20.84
20.90
20.90
-4.08%
12,981
0.45
May 13, 2026
21.52
22.52
20.49
21.79
21.79
+1.30%
57,769
2.07
May 12, 2026
21.43
21.89
20.12
21.51
21.51
+0.37%
106,774
4.03
May 11, 2026
21.62
21.78
21.32
21.43
21.43
-1.02%
14,981
0.55
May 08, 2026
20.92
21.75
20.90
21.65
21.65
+2.95%
16,836
0.60
May 07, 2026
20.91
21.47
19.70
21.03
21.03
-0.05%
29,188
1.05
May 06, 2026
20.89
21.32
20.10
21.04
21.04
+0.72%
18,160
0.65
May 05, 2026
20.72
21.42
20.33
20.89
20.89
+2.10%
22,276
0.80
May 04, 2026
20.30
20.99
19.91
20.46
20.46
-0.53%
29,059
1.06
May 01, 2026
20.38
20.63
20.13
20.57
20.57
-0.10%
8,862
0.32
Apr 30, 2026
19.87
20.59
19.58
20.59
20.59
+3.47%
15,442
0.56
Apr 29, 2026
20.17
20.22
19.39
19.90
19.90
-2.21%
26,855
0.98
Apr 28, 2026
19.90
20.50
19.81
20.35
20.35
+3.19%
24,830
0.91
Apr 27, 2026
20.45
20.45
19.72
19.72
19.72
-3.90%
20,452
0.75
Apr 24, 2026
19.70
20.56
19.35
20.52
20.52
+4.35%
40,567
1.51
Apr 23, 2026
19.35
20.15
19.35
19.71
19.66
+1.99%
18,358
0.68
Apr 22, 2026
18.75
19.63
18.75
19.32
19.28
+2.44%
64,196
2.46
Apr 21, 2026
19.50
19.50
18.77
18.86
18.82
-3.53%
15,530
0.60
Apr 20, 2026
19.38
19.80
19.23
19.55
19.51
+0.88%
12,824
0.49
Apr 17, 2026
19.10
19.77
18.85
19.38
19.34
+2.38%
28,407
1.10
Apr 16, 2026
18.95
19.07
18.78
18.93
18.89
-0.94%
34,049
1.35
Apr 15, 2026
18.69
19.25
18.50
19.11
19.07
+2.41%
41,542
1.68
Apr 14, 2026
18.88
19.13
18.45
18.66
18.62
-0.95%
19,520
0.79
Apr 13, 2026
18.02
18.87
18.01
18.84
18.80
+2.95%
33,239
1.37
Apr 10, 2026
17.94
18.53
17.75
18.30
18.26
+1.10%
11,536
0.47
Apr 09, 2026
18.00
18.23
17.49
18.10
18.06
+0.44%
40,788
1.71
Rows: