Education
About Us
Working with TipRanks
Follow Us
Friedman Industries (FRD)
NASDAQ:FRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
18.81
19.52
18.51
19.31
19.31
+4.27%
19,437
1.01
Mar 03, 2026
18.57
18.61
17.90
18.52
18.52
-0.96%
24,843
1.30
Mar 02, 2026
18.52
19.21
18.42
18.70
18.70
+0.48%
26,425
1.39
Feb 27, 2026
18.60
18.94
18.43
18.61
18.61
-0.32%
32,205
1.72
Feb 26, 2026
18.59
18.93
18.49
18.67
18.67
+0.32%
14,542
0.76
Feb 25, 2026
18.34
18.64
18.05
18.61
18.61
+1.53%
21,262
1.11
Feb 24, 2026
18.57
18.57
18.27
18.33
18.33
-0.54%
12,820
0.68
Feb 23, 2026
17.96
18.57
17.86
18.43
18.43
+2.11%
29,918
1.59
Feb 20, 2026
18.12
18.40
17.83
18.05
18.05
-1.04%
44,956
2.45
Feb 19, 2026
18.35
18.77
17.71
18.24
18.24
-1.83%
50,513
2.83
Feb 18, 2026
18.86
20.01
18.35
18.58
18.58
-1.59%
39,578
2.25
Feb 17, 2026
19.27
19.97
18.85
18.88
18.88
-2.38%
21,905
1.25
Feb 16, 2026
20.46
20.46
19.34
19.34
19.34
0.00%
0
0.00
Feb 13, 2026
20.46
20.46
19.34
19.34
19.34
-5.20%
11,572
0.64
Feb 12, 2026
21.36
21.36
20.18
20.40
20.40
-3.00%
18,402
1.00
Feb 11, 2026
21.69
21.69
20.00
21.03
21.03
+6.48%
46,804
2.62
Feb 10, 2026
20.36
24.37
19.99
21.31
21.31
+7.90%
74,434
4.28
Feb 09, 2026
20.03
20.10
19.38
19.75
19.75
-1.94%
17,763
0.98
Feb 06, 2026
20.18
21.00
20.02
20.14
20.14
+0.30%
19,975
1.11
Feb 05, 2026
20.76
20.76
19.81
20.08
20.08
-2.62%
22,287
1.24
Feb 04, 2026
20.72
20.85
20.30
20.62
20.62
+0.34%
14,580
0.82
Feb 03, 2026
20.67
20.67
20.17
20.55
20.55
+0.24%
9,526
0.53
Feb 02, 2026
19.76
20.55
19.51
20.50
20.50
+4.43%
20,956
1.17
Jan 30, 2026
19.55
19.74
19.07
19.63
19.63
0.00%
14,143
0.79
Jan 29, 2026
18.66
19.65
18.57
19.63
19.63
+5.42%
10,334
0.57
Jan 28, 2026
18.73
18.76
18.25
18.62
18.62
-0.32%
20,595
1.14
Jan 27, 2026
18.89
19.73
18.52
18.68
18.68
-0.37%
18,157
1.02
Jan 26, 2026
19.60
19.95
18.75
18.75
18.75
-3.40%
26,028
1.47
Jan 23, 2026
19.65
19.65
18.91
19.41
19.41
-1.22%
7,335
0.41
Jan 22, 2026
19.74
19.85
19.03
19.65
19.65
+0.31%
16,516
0.93
Jan 21, 2026
18.98
19.64
18.96
19.59
19.59
+3.11%
9,716
0.55
Jan 20, 2026
19.40
19.45
19.00
19.00
19.00
-2.06%
11,810
0.66
Jan 19, 2026
20.30
20.30
19.40
19.40
19.40
0.00%
0
0.00
Jan 16, 2026
20.30
20.30
19.40
19.40
19.40
-4.81%
11,144
0.62
Jan 15, 2026
19.83
20.47
19.18
20.42
20.38
+2.16%
9,343
0.52
Jan 14, 2026
19.56
20.05
19.56
19.99
19.95
+2.46%
9,402
0.52
Jan 13, 2026
19.49
19.82
19.20
19.51
19.47
+0.10%
17,900
1.00
Jan 12, 2026
19.67
19.79
19.19
19.49
19.45
-1.02%
16,177
0.91
Jan 09, 2026
19.59
19.93
19.53
19.69
19.65
+0.92%
13,088
0.74
Jan 08, 2026
19.28
20.05
19.27
19.51
19.47
+0.52%
16,821
0.94
Jan 07, 2026
19.91
19.92
19.21
19.41
19.37
-3.58%
14,657
0.82
Jan 06, 2026
19.90
20.14
19.57
20.13
20.09
-0.15%
12,966
0.72
Jan 05, 2026
20.45
20.45
19.80
20.16
20.12
-0.40%
9,396
0.52
Jan 02, 2026
20.59
21.00
20.01
20.24
20.20
-1.22%
12,422
0.68
Jan 01, 2026
20.60
20.60
20.39
20.49
20.45
0.00%
0
0.00
Dec 31, 2025
20.60
20.60
20.39
20.49
20.45
-2.06%
6,047
0.33
Dec 30, 2025
20.95
21.42
20.60
20.92
20.88
+0.38%
11,600
0.62
Dec 29, 2025
20.51
20.87
20.35
20.84
20.80
+0.82%
9,762
0.52
Dec 26, 2025
20.61
21.01
20.51
20.67
20.63
-0.58%
11,244
0.60
Dec 25, 2025
20.83
20.83
20.77
20.79
20.75
0.00%
0
0.00
Rows: