Friedman Industries (FRD)
NASDAQ:FRD
Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.63
20.87
20.30
20.53
20.53
-1.30%
15,908
0.57
May 20, 2026
20.64
20.85
20.20
20.80
20.80
+0.34%
15,764
0.56
May 19, 2026
20.45
20.97
20.45
20.73
20.73
+1.47%
15,060
0.52
May 18, 2026
20.67
20.88
20.13
20.43
20.43
-0.83%
25,933
0.90
May 15, 2026
20.70
20.76
20.17
20.60
20.60
-1.44%
29,963
1.04
May 14, 2026
21.64
21.97
20.84
20.90
20.90
-4.08%
12,981
0.45
May 13, 2026
21.52
22.52
20.49
21.79
21.79
+1.30%
57,769
2.07
May 12, 2026
21.43
21.89
20.12
21.51
21.51
+0.37%
106,774
4.03
May 11, 2026
21.62
21.78
21.32
21.43
21.43
-1.02%
14,981
0.55
May 08, 2026
20.92
21.75
20.90
21.65
21.65
+2.95%
16,836
0.60
May 07, 2026
20.91
21.47
19.70
21.03
21.03
-0.05%
29,188
1.05
May 06, 2026
20.89
21.32
20.10
21.04
21.04
+0.72%
18,160
0.65
May 05, 2026
20.72
21.42
20.33
20.89
20.89
+2.10%
22,276
0.80
May 04, 2026
20.30
20.99
19.91
20.46
20.46
-0.53%
29,059
1.06
May 01, 2026
20.38
20.63
20.13
20.57
20.57
-0.10%
8,862
0.32
Apr 30, 2026
19.87
20.59
19.58
20.59
20.59
+3.47%
15,442
0.56
Apr 29, 2026
20.17
20.22
19.39
19.90
19.90
-2.21%
26,855
0.98
Apr 28, 2026
19.90
20.50
19.81
20.35
20.35
+3.19%
24,830
0.91
Apr 27, 2026
20.45
20.45
19.72
19.72
19.72
-3.90%
20,452
0.75
Apr 24, 2026
19.70
20.56
19.35
20.52
20.52
+4.35%
40,567
1.51
Apr 23, 2026
19.35
20.15
19.35
19.71
19.66
+1.99%
18,358
0.68
Apr 22, 2026
18.75
19.63
18.75
19.32
19.28
+2.44%
64,196
2.46
Apr 21, 2026
19.50
19.50
18.77
18.86
18.82
-3.53%
15,530
0.60
Apr 20, 2026
19.38
19.80
19.23
19.55
19.51
+0.88%
12,824
0.49
Apr 17, 2026
19.10
19.77
18.85
19.38
19.34
+2.38%
28,407
1.10
Apr 16, 2026
18.95
19.07
18.78
18.93
18.89
-0.94%
34,049
1.35
Apr 15, 2026
18.69
19.25
18.50
19.11
19.07
+2.41%
41,542
1.68
Apr 14, 2026
18.88
19.13
18.45
18.66
18.62
-0.95%
19,520
0.79
Apr 13, 2026
18.02
18.87
18.01
18.84
18.80
+2.95%
33,239
1.37
Apr 10, 2026
17.94
18.53
17.75
18.30
18.26
+1.10%
11,536
0.47
Apr 09, 2026
18.00
18.23
17.49
18.10
18.06
+0.44%
40,788
1.71
Apr 08, 2026
17.75
18.17
17.70
18.02
17.98
+4.16%
17,795
0.75
Apr 07, 2026
17.21
17.51
17.21
17.30
17.26
-0.58%
21,623
0.91
Apr 06, 2026
17.16
17.99
17.16
17.40
17.36
+0.87%
19,655
0.83
Apr 03, 2026
17.01
17.78
17.01
17.25
17.21
0.00%
0
0.00
Apr 02, 2026
17.01
17.78
17.01
17.25
17.21
-0.35%
34,703
1.48
Apr 01, 2026
17.98
17.98
16.92
17.31
17.27
-2.32%
25,080
1.08
Mar 31, 2026
18.02
18.12
17.31
17.72
17.68
-0.39%
26,976
1.18
Mar 30, 2026
18.01
18.17
17.54
17.79
17.75
-0.22%
20,642
0.91
Mar 27, 2026
17.88
18.01
17.27
17.83
17.79
-1.00%
22,397
1.00
Mar 26, 2026
18.04
18.20
17.65
18.01
17.97
+0.11%
18,538
0.83
Mar 25, 2026
18.35
18.35
17.81
17.99
17.95
-1.96%
25,784
1.17
Mar 24, 2026
18.00
18.60
18.00
18.35
18.31
+1.94%
18,757
0.86
Mar 23, 2026
17.81
18.73
17.60
18.00
17.96
+3.45%
43,470
2.05
Mar 20, 2026
17.08
17.92
16.84
17.40
17.36
+1.87%
44,948
2.19
Mar 19, 2026
16.85
17.36
16.85
17.08
17.05
+0.12%
26,215
1.29
Mar 18, 2026
17.46
18.02
16.59
17.06
17.03
-3.29%
91,457
4.69
Mar 17, 2026
17.54
17.86
17.32
17.64
17.60
+2.32%
20,239
1.04
Mar 16, 2026
17.27
18.67
17.17
17.24
17.21
+1.35%
17,093
0.87
Mar 13, 2026
17.05
17.84
16.55
17.01
16.98
-0.06%
35,228
1.81
Rows: