Friedman Industries (FRD)
NASDAQ:FRD
Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
20.45
20.45
19.72
19.72
19.72
-3.90%
20,452
0.75
Apr 24, 2026
19.70
20.56
19.35
20.52
20.52
+4.35%
40,567
1.51
Apr 23, 2026
19.35
20.15
19.35
19.71
19.66
+1.99%
18,358
0.68
Apr 22, 2026
18.75
19.63
18.75
19.32
19.28
+2.44%
64,196
2.46
Apr 21, 2026
19.50
19.50
18.77
18.86
18.82
-3.53%
15,530
0.60
Apr 20, 2026
19.38
19.80
19.23
19.55
19.51
+0.88%
12,824
0.49
Apr 17, 2026
19.10
19.77
18.85
19.38
19.34
+2.38%
28,407
1.10
Apr 16, 2026
18.95
19.07
18.78
18.93
18.89
-0.94%
34,049
1.35
Apr 15, 2026
18.69
19.25
18.50
19.11
19.07
+2.41%
41,542
1.68
Apr 14, 2026
18.88
19.13
18.45
18.66
18.62
-0.95%
19,520
0.79
Apr 13, 2026
18.02
18.87
18.01
18.84
18.80
+2.95%
33,239
1.37
Apr 10, 2026
17.94
18.53
17.75
18.30
18.26
+1.10%
11,536
0.47
Apr 09, 2026
18.00
18.23
17.49
18.10
18.06
+0.44%
40,788
1.71
Apr 08, 2026
17.75
18.17
17.70
18.02
17.98
+4.16%
17,795
0.75
Apr 07, 2026
17.21
17.51
17.21
17.30
17.26
-0.58%
21,623
0.91
Apr 06, 2026
17.16
17.99
17.16
17.40
17.36
+0.87%
19,655
0.83
Apr 03, 2026
17.01
17.78
17.01
17.25
17.21
0.00%
0
0.00
Apr 02, 2026
17.01
17.78
17.01
17.25
17.21
-0.35%
34,703
1.48
Apr 01, 2026
17.98
17.98
16.92
17.31
17.27
-2.32%
25,080
1.08
Mar 31, 2026
18.02
18.12
17.31
17.72
17.68
-0.39%
26,976
1.18
Mar 30, 2026
18.01
18.17
17.54
17.79
17.75
-0.22%
20,642
0.91
Mar 27, 2026
17.88
18.01
17.27
17.83
17.79
-1.00%
22,397
1.00
Mar 26, 2026
18.04
18.20
17.65
18.01
17.97
+0.11%
18,538
0.83
Mar 25, 2026
18.35
18.35
17.81
17.99
17.95
-1.96%
25,784
1.17
Mar 24, 2026
18.00
18.60
18.00
18.35
18.31
+1.94%
18,757
0.86
Mar 23, 2026
17.81
18.73
17.60
18.00
17.96
+3.45%
43,470
2.05
Mar 20, 2026
17.08
17.92
16.84
17.40
17.36
+1.87%
44,948
2.19
Mar 19, 2026
16.85
17.36
16.85
17.08
17.05
+0.12%
26,215
1.29
Mar 18, 2026
17.46
18.02
16.59
17.06
17.03
-3.29%
91,457
4.69
Mar 17, 2026
17.54
17.86
17.32
17.64
17.60
+2.32%
20,239
1.04
Mar 16, 2026
17.27
18.67
17.17
17.24
17.21
+1.35%
17,093
0.87
Mar 13, 2026
17.05
17.84
16.55
17.01
16.98
-0.06%
35,228
1.81
Mar 12, 2026
17.15
17.92
16.70
17.02
16.99
-2.41%
35,630
1.85
Mar 11, 2026
17.67
17.91
17.25
17.44
17.40
-1.36%
31,846
1.68
Mar 10, 2026
18.00
18.51
17.68
17.68
17.64
-2.10%
35,023
1.86
Mar 09, 2026
18.20
18.20
17.50
18.06
18.02
-1.74%
35,937
1.86
Mar 06, 2026
18.27
18.63
18.11
18.38
18.34
-1.50%
27,670
1.41
Mar 05, 2026
19.23
19.23
18.15
18.66
18.62
-3.36%
16,519
0.85
Mar 04, 2026
18.81
19.52
18.51
19.31
19.27
+4.26%
19,437
1.01
Mar 03, 2026
18.57
18.61
17.90
18.52
18.48
-0.96%
24,843
1.30
Mar 02, 2026
18.52
19.21
18.42
18.70
18.66
+0.48%
26,425
1.39
Feb 27, 2026
18.60
18.94
18.43
18.61
18.57
-0.32%
32,205
1.72
Feb 26, 2026
18.59
18.93
18.49
18.67
18.63
+0.32%
14,542
0.76
Feb 25, 2026
18.34
18.64
18.05
18.61
18.57
+1.53%
21,262
1.11
Feb 24, 2026
18.57
18.57
18.27
18.33
18.29
-0.54%
12,820
0.68
Feb 23, 2026
17.96
18.57
17.86
18.43
18.39
+2.10%
29,918
1.59
Feb 20, 2026
18.12
18.40
17.83
18.05
18.01
-1.04%
44,956
2.45
Feb 19, 2026
18.35
18.77
17.71
18.24
18.20
-1.83%
50,513
2.83
Feb 18, 2026
18.86
20.01
18.35
18.58
18.54
-1.59%
39,578
2.25
Feb 17, 2026
19.27
19.97
18.85
18.88
18.84
-2.38%
21,905
1.25
Rows: