X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Want to see FR:XFAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.61
7.94
7.61
7.89
7.89
+5.06%
245,839
0.86
May 21, 2026
7.68
7.71
7.51
7.51
7.51
-0.66%
176,148
0.62
May 20, 2026
7.22
7.70
7.22
7.56
7.56
+5.51%
224,673
0.79
May 19, 2026
7.35
7.43
7.10
7.17
7.17
-2.91%
380,412
1.37
May 18, 2026
7.87
7.94
7.32
7.38
7.38
-7.98%
564,717
2.08
May 15, 2026
7.58
8.05
7.50
8.02
8.02
+3.28%
573,363
2.16
May 14, 2026
7.74
7.77
7.50
7.77
7.77
+2.10%
454,838
1.75
May 13, 2026
7.35
7.74
7.28
7.61
7.61
+6.29%
670,220
2.65
May 12, 2026
7.37
7.49
7.14
7.16
7.16
-2.92%
554,425
2.22
May 11, 2026
6.82
7.37
6.82
7.37
7.37
+8.46%
847,907
3.55
May 08, 2026
6.64
6.85
6.60
6.80
6.80
+2.10%
219,085
0.90
May 07, 2026
6.68
6.87
6.66
6.66
6.66
-0.89%
391,601
1.63
May 06, 2026
6.48
6.79
6.35
6.72
6.72
+4.43%
421,140
1.69
May 05, 2026
6.15
6.47
6.11
6.43
6.43
+1.42%
312,162
1.25
May 04, 2026
6.26
6.49
6.22
6.34
6.34
+0.79%
290,269
1.13
May 01, 2026
6.29
6.70
6.20
6.29
6.29
0.00%
0
0.00
Apr 30, 2026
6.42
6.70
6.20
6.29
6.29
-8.64%
807,285
3.21
Apr 29, 2026
6.75
6.89
6.59
6.89
6.89
+2.08%
442,518
1.79
Apr 28, 2026
6.76
6.89
6.61
6.75
6.75
-0.88%
448,696
1.84
Apr 27, 2026
6.80
7.00
6.72
6.81
6.81
+0.59%
371,723
1.55
Apr 24, 2026
6.63
6.94
6.60
6.77
6.77
+1.81%
369,217
1.56
Apr 23, 2026
6.52
6.75
6.37
6.65
6.65
+2.55%
486,150
2.09
Apr 22, 2026
6.49
6.65
6.40
6.48
6.48
+1.17%
273,311
1.19
Apr 21, 2026
6.40
6.77
6.39
6.41
6.41
+1.51%
630,578
2.85
Apr 20, 2026
5.98
6.38
5.85
6.31
6.31
+3.36%
679,858
3.19
Apr 17, 2026
5.70
6.14
5.70
6.11
6.11
+8.24%
531,034
2.56
Apr 16, 2026
5.49
5.67
5.41
5.64
5.64
+3.49%
307,032
1.50
Apr 15, 2026
5.45
5.56
5.39
5.45
5.45
0.00%
181,069
0.89
Apr 14, 2026
5.18
5.46
5.17
5.45
5.45
+6.65%
376,907
1.89
Apr 13, 2026
5.05
5.19
4.90
5.11
5.11
-1.54%
141,502
0.71
Apr 10, 2026
5.00
5.24
4.96
5.19
5.19
+4.81%
203,593
1.03
Apr 09, 2026
4.98
5.06
4.87
4.95
4.95
-1.75%
138,283
0.70
Apr 08, 2026
4.97
5.13
4.85
5.04
5.04
+8.02%
308,395
1.59
Apr 07, 2026
4.70
4.86
4.65
4.67
4.67
-0.93%
127,652
0.66
Apr 06, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.57
4.71
4.71
-3.33%
144,649
0.73
Apr 01, 2026
4.89
4.96
4.78
4.87
4.87
+2.48%
106,273
0.54
Mar 31, 2026
4.63
4.82
4.60
4.75
4.75
+1.76%
119,436
0.61
Mar 30, 2026
4.60
4.74
4.51
4.67
4.67
-0.30%
180,773
0.94
Mar 27, 2026
4.86
4.86
4.65
4.69
4.69
-3.34%
158,334
0.82
Mar 26, 2026
4.88
4.92
4.75
4.85
4.85
-1.34%
204,571
1.07
Mar 25, 2026
4.80
5.09
4.79
4.91
4.91
+4.02%
305,008
1.64
Mar 24, 2026
4.65
4.78
4.61
4.72
4.72
+1.59%
173,580
0.95
Mar 23, 2026
4.34
4.75
4.30
4.65
4.65
+2.20%
319,656
1.79
Mar 20, 2026
4.56
4.73
4.55
4.55
4.55
+0.09%
268,500
1.53
Mar 19, 2026
4.69
4.77
4.53
4.55
4.55
-5.25%
254,125
1.47
Mar 18, 2026
4.80
5.07
4.77
4.80
4.80
+0.63%
378,033
2.22
Mar 17, 2026
4.80
4.80
4.58
4.77
4.77
0.00%
172,029
1.01
Mar 16, 2026
4.78
4.87
4.72
4.77
4.77
+1.10%
131,909
0.77
Rows: