X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Want to see FR:XFAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
6.42
6.70
6.20
6.29
6.29
-8.64%
807,285
3.21
Apr 29, 2026
6.75
6.89
6.59
6.89
6.89
+2.08%
442,518
1.79
Apr 28, 2026
6.76
6.89
6.61
6.75
6.75
-0.88%
448,696
1.84
Apr 27, 2026
6.80
7.00
6.72
6.81
6.81
+0.59%
371,723
1.55
Apr 24, 2026
6.63
6.94
6.60
6.77
6.77
+1.81%
369,217
1.56
Apr 23, 2026
6.52
6.75
6.37
6.65
6.65
+2.55%
486,150
2.09
Apr 22, 2026
6.49
6.65
6.40
6.48
6.48
+1.17%
273,311
1.19
Apr 21, 2026
6.40
6.77
6.39
6.41
6.41
+1.51%
630,578
2.85
Apr 20, 2026
5.98
6.38
5.85
6.31
6.31
+3.36%
679,858
3.19
Apr 17, 2026
5.70
6.14
5.70
6.11
6.11
+8.24%
531,034
2.56
Apr 16, 2026
5.49
5.67
5.41
5.64
5.64
+3.49%
307,032
1.50
Apr 15, 2026
5.45
5.56
5.39
5.45
5.45
0.00%
181,069
0.89
Apr 14, 2026
5.18
5.46
5.17
5.45
5.45
+6.65%
376,907
1.89
Apr 13, 2026
5.05
5.19
4.90
5.11
5.11
-1.54%
141,502
0.71
Apr 10, 2026
5.00
5.24
4.96
5.19
5.19
+4.81%
203,593
1.03
Apr 09, 2026
4.98
5.06
4.87
4.95
4.95
-1.75%
138,283
0.70
Apr 08, 2026
4.97
5.13
4.85
5.04
5.04
+8.02%
308,395
1.59
Apr 07, 2026
4.70
4.86
4.65
4.67
4.67
-0.93%
127,652
0.66
Apr 06, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.57
4.71
4.71
-3.33%
144,649
0.73
Apr 01, 2026
4.89
4.96
4.78
4.87
4.87
+2.48%
106,273
0.54
Mar 31, 2026
4.63
4.82
4.60
4.75
4.75
+1.76%
119,436
0.61
Mar 30, 2026
4.60
4.74
4.51
4.67
4.67
-0.30%
180,773
0.94
Mar 27, 2026
4.86
4.86
4.65
4.69
4.69
-3.34%
158,334
0.82
Mar 26, 2026
4.88
4.92
4.75
4.85
4.85
-1.34%
204,571
1.07
Mar 25, 2026
4.80
5.09
4.79
4.91
4.91
+4.02%
305,008
1.64
Mar 24, 2026
4.65
4.78
4.61
4.72
4.72
+1.59%
173,580
0.95
Mar 23, 2026
4.34
4.75
4.30
4.65
4.65
+2.20%
319,656
1.79
Mar 20, 2026
4.56
4.73
4.55
4.55
4.55
+0.09%
268,500
1.53
Mar 19, 2026
4.69
4.77
4.53
4.55
4.55
-5.25%
254,125
1.47
Mar 18, 2026
4.80
5.07
4.77
4.80
4.80
+0.63%
378,033
2.22
Mar 17, 2026
4.80
4.80
4.58
4.77
4.77
0.00%
172,029
1.01
Mar 16, 2026
4.78
4.87
4.72
4.77
4.77
+1.10%
131,909
0.77
Mar 13, 2026
4.79
4.85
4.71
4.72
4.72
-0.92%
108,155
0.63
Mar 12, 2026
4.76
4.85
4.69
4.76
4.76
0.00%
127,218
0.74
Mar 11, 2026
4.88
4.88
4.73
4.76
4.76
-2.42%
180,354
1.04
Mar 10, 2026
4.73
4.96
4.73
4.88
4.88
+5.63%
208,477
1.22
Mar 09, 2026
4.50
4.66
4.45
4.62
4.62
+1.54%
169,144
0.99
Mar 06, 2026
4.58
4.59
4.47
4.55
4.55
+0.04%
144,885
0.85
Mar 05, 2026
4.60
4.65
4.54
4.55
4.55
-1.13%
110,204
0.65
Mar 04, 2026
4.50
4.68
4.42
4.60
4.60
+1.19%
196,914
1.16
Mar 03, 2026
4.70
4.70
4.52
4.54
4.54
-3.28%
139,888
0.82
Mar 02, 2026
4.48
4.75
4.41
4.70
4.70
+0.34%
181,173
1.06
Feb 27, 2026
4.70
4.79
4.66
4.68
4.68
-2.74%
131,992
0.77
Feb 26, 2026
4.65
4.90
4.63
4.81
4.81
+2.47%
182,506
1.06
Feb 25, 2026
4.80
4.80
4.62
4.70
4.70
+0.38%
101,333
0.59
Feb 24, 2026
4.69
4.79
4.63
4.68
4.68
+0.73%
147,708
0.86
Feb 23, 2026
4.62
4.69
4.56
4.65
4.65
-0.34%
166,004
0.97
Feb 20, 2026
4.63
4.68
4.56
4.66
4.66
+1.83%
112,967
0.66
Rows: