Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.96
5.09
4.93
5.00
5.00
-0.79%
189,375
0.94
Dec 18, 2025
4.94
5.07
4.91
5.04
5.04
+1.94%
201,270
0.99
Dec 17, 2025
5.06
5.07
4.94
4.94
4.94
-1.90%
154,538
0.76
Dec 16, 2025
5.27
5.27
5.04
5.04
5.04
-4.18%
191,906
0.93
Dec 15, 2025
5.26
5.29
5.19
5.26
5.26
-0.28%
153,336
0.75
Dec 12, 2025
5.28
5.44
5.27
5.28
5.28
+1.05%
185,231
0.91
Dec 11, 2025
5.25
5.29
5.18
5.22
5.22
-0.10%
95,030
0.47
Dec 10, 2025
5.26
5.35
5.15
5.23
5.23
-0.29%
129,878
0.63
Dec 09, 2025
5.22
5.31
5.22
5.24
5.24
0.00%
121,552
0.59
Dec 08, 2025
5.30
5.37
5.22
5.24
5.24
-1.60%
149,546
0.71
Dec 05, 2025
5.39
5.48
5.33
5.33
5.33
-0.65%
140,995
0.67
Dec 04, 2025
5.24
5.38
5.24
5.36
5.36
+3.18%
240,750
1.16
Dec 03, 2025
5.09
5.24
5.01
5.20
5.20
+2.87%
183,021
0.89
Dec 02, 2025
5.04
5.09
4.97
5.05
5.05
+0.10%
144,300
0.70
Dec 01, 2025
4.91
5.05
4.87
5.05
5.05
+2.62%
180,974
0.88
Nov 28, 2025
4.88
4.93
4.84
4.92
4.92
+0.66%
74,435
0.36
Nov 27, 2025
4.76
4.94
4.75
4.88
4.88
+2.61%
163,028
0.79
Nov 26, 2025
4.71
4.78
4.63
4.76
4.76
+1.75%
186,153
0.90
Nov 25, 2025
4.60
4.68
4.53
4.68
4.68
+2.50%
107,230
0.52
Nov 24, 2025
4.56
4.58
4.47
4.56
4.56
+1.29%
444,850
2.21
Nov 21, 2025
4.44
4.52
4.36
4.51
4.51
-1.36%
206,127
1.03
Nov 20, 2025
4.72
4.75
4.52
4.57
4.57
-1.55%
170,199
0.86
Nov 19, 2025
4.59
4.67
4.54
4.64
4.64
+0.83%
220,403
1.12
Nov 18, 2025
4.69
4.69
4.56
4.60
4.60
-3.76%
235,794
1.21
Nov 17, 2025
4.78
4.89
4.74
4.78
4.78
+0.67%
157,476
0.81
Nov 14, 2025
4.69
4.75
4.58
4.75
4.75
+0.21%
208,666
1.08
Nov 13, 2025
4.80
4.87
4.73
4.74
4.74
-1.04%
139,642
0.73
Nov 12, 2025
4.73
4.87
4.71
4.79
4.79
+1.57%
209,385
1.10
Nov 11, 2025
4.75
4.83
4.69
4.72
4.72
-1.09%
139,520
0.73
Nov 10, 2025
4.85
4.87
4.77
4.77
4.77
+1.06%
204,333
1.08
Nov 07, 2025
4.62
4.80
4.62
4.72
4.72
+3.69%
307,976
1.64
Nov 06, 2025
4.78
4.84
4.55
4.55
4.55
-4.69%
347,837
1.90
Nov 05, 2025
4.80
4.87
4.70
4.77
4.77
-2.81%
466,060
2.64
Nov 04, 2025
5.11
5.12
4.91
4.91
4.91
-6.44%
557,917
3.30
Nov 03, 2025
5.50
5.57
5.24
5.25
5.25
-4.55%
493,197
3.02
Oct 31, 2025
6.29
6.29
5.33
5.50
5.50
-15.25%
1,055,147
7.08
Oct 30, 2025
6.58
6.65
6.40
6.49
6.49
+0.39%
178,621
1.17
Oct 29, 2025
6.37
6.61
6.37
6.47
6.47
+1.49%
127,501
0.77
Oct 28, 2025
6.52
6.53
6.33
6.37
6.37
-1.92%
119,195
0.71
Oct 27, 2025
6.61
6.68
6.44
6.50
6.50
-0.08%
71,434
0.42
Oct 24, 2025
6.57
6.58
6.47
6.50
6.50
+0.85%
54,898
0.32
Oct 23, 2025
6.50
6.57
6.34
6.45
6.45
-1.23%
151,737
0.89
Oct 22, 2025
6.70
6.73
6.47
6.53
6.53
-3.48%
158,577
0.93
Oct 21, 2025
6.75
6.77
6.67
6.76
6.76
-0.15%
80,475
0.46
Oct 20, 2025
6.65
6.77
6.58
6.77
6.77
+3.44%
118,592
0.67
Oct 17, 2025
6.55
6.62
6.38
6.55
6.55
-2.75%
215,326
1.22
Oct 16, 2025
6.80
6.83
6.66
6.73
6.73
-0.52%
172,780
0.99
Oct 15, 2025
6.72
6.84
6.60
6.77
6.77
+3.05%
117,650
0.67
Oct 14, 2025
6.62
6.64
6.44
6.57
6.57
-2.38%
140,189
0.79
Oct 13, 2025
6.56
6.88
6.56
6.73
6.73
+2.20%
99,693
0.56
Rows: