Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
5.12
5.14
4.74
4.74
4.74
-7.01%
308,178
2.05
Feb 02, 2026
5.02
5.11
4.97
5.10
5.10
-0.59%
171,882
1.11
Jan 30, 2026
5.16
5.24
5.11
5.13
5.13
+0.89%
164,315
1.02
Jan 29, 2026
5.27
5.43
5.04
5.08
5.08
-4.69%
201,612
1.22
Jan 28, 2026
5.34
5.40
5.30
5.33
5.33
+1.04%
190,353
1.06
Jan 27, 2026
5.25
5.28
5.16
5.28
5.28
+0.86%
135,372
0.75
Jan 26, 2026
5.28
5.28
5.14
5.23
5.23
-1.78%
195,997
1.09
Jan 23, 2026
5.44
5.45
5.28
5.33
5.33
-1.57%
123,315
0.69
Jan 22, 2026
5.39
5.53
5.36
5.41
5.41
+2.66%
119,446
0.67
Jan 21, 2026
5.13
5.32
5.02
5.27
5.27
+3.13%
153,151
0.87
Jan 20, 2026
5.16
5.16
5.02
5.11
5.11
-1.64%
152,723
0.86
Jan 19, 2026
5.19
5.24
5.10
5.20
5.20
-2.99%
155,169
0.88
Jan 16, 2026
5.39
5.42
5.31
5.36
5.36
-1.11%
78,550
0.44
Jan 15, 2026
5.39
5.47
5.34
5.42
5.42
+1.69%
142,178
0.81
Jan 14, 2026
5.58
5.58
5.29
5.33
5.33
-4.14%
166,907
0.94
Jan 13, 2026
5.50
5.58
5.39
5.56
5.56
+1.28%
104,468
0.59
Jan 12, 2026
5.50
5.58
5.41
5.49
5.49
+0.27%
86,898
0.49
Jan 09, 2026
5.43
5.50
5.38
5.47
5.47
+1.86%
104,418
0.58
Jan 08, 2026
5.50
5.56
5.34
5.37
5.37
-2.63%
117,698
0.66
Jan 07, 2026
5.48
5.58
5.39
5.52
5.52
+0.73%
143,960
0.80
Jan 06, 2026
5.43
5.51
5.37
5.48
5.48
+0.37%
68,764
0.38
Jan 05, 2026
5.35
5.49
5.32
5.46
5.46
+3.31%
125,235
0.69
Jan 02, 2026
5.16
5.36
5.16
5.28
5.28
+2.13%
105,734
0.58
Jan 01, 2026
5.17
5.18
5.10
5.17
5.17
0.00%
0
0.00
Dec 31, 2025
5.10
5.18
5.10
5.17
5.17
+0.58%
48,541
0.26
Dec 30, 2025
5.13
5.21
5.10
5.14
5.14
-0.10%
86,534
0.46
Dec 29, 2025
5.10
5.16
5.05
5.15
5.15
+0.88%
99,657
0.53
Dec 26, 2025
5.10
5.10
5.04
5.10
5.10
0.00%
0
0.00
Dec 25, 2025
5.10
5.10
5.04
5.10
5.10
0.00%
0
0.00
Dec 24, 2025
5.10
5.10
5.04
5.10
5.10
+0.10%
24,842
0.13
Dec 23, 2025
5.00
5.12
4.97
5.10
5.10
+1.90%
95,030
0.49
Dec 22, 2025
5.00
5.10
4.93
5.00
5.00
0.00%
124,379
0.62
Dec 19, 2025
4.96
5.09
4.93
5.00
5.00
-0.79%
189,375
0.94
Dec 18, 2025
4.94
5.07
4.91
5.04
5.04
+1.94%
201,270
0.99
Dec 17, 2025
5.06
5.07
4.94
4.94
4.94
-1.90%
154,538
0.76
Dec 16, 2025
5.27
5.27
5.04
5.04
5.04
-4.18%
191,906
0.93
Dec 15, 2025
5.26
5.29
5.19
5.26
5.26
-0.28%
153,336
0.75
Dec 12, 2025
5.28
5.44
5.27
5.28
5.28
+1.05%
185,231
0.91
Dec 11, 2025
5.25
5.29
5.18
5.22
5.22
-0.10%
95,030
0.47
Dec 10, 2025
5.26
5.35
5.15
5.23
5.23
-0.29%
129,878
0.63
Dec 09, 2025
5.22
5.31
5.22
5.24
5.24
0.00%
121,552
0.59
Dec 08, 2025
5.30
5.37
5.22
5.24
5.24
-1.60%
149,546
0.71
Dec 05, 2025
5.39
5.48
5.33
5.33
5.33
-0.65%
140,995
0.67
Dec 04, 2025
5.24
5.38
5.24
5.36
5.36
+3.18%
240,750
1.16
Dec 03, 2025
5.09
5.24
5.01
5.20
5.20
+2.87%
183,021
0.89
Dec 02, 2025
5.04
5.09
4.97
5.05
5.05
+0.10%
144,300
0.70
Dec 01, 2025
4.91
5.05
4.87
5.05
5.05
+2.62%
180,974
0.88
Nov 28, 2025
4.88
4.93
4.84
4.92
4.92
+0.66%
74,435
0.36
Nov 27, 2025
4.76
4.94
4.75
4.88
4.88
+2.61%
163,028
0.79
Nov 26, 2025
4.71
4.78
4.63
4.76
4.76
+1.75%
186,153
0.90
Rows: