X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.00
5.24
4.96
5.19
5.19
+4.81%
203,593
1.03
Apr 09, 2026
4.98
5.06
4.87
4.95
4.95
-1.75%
138,283
0.70
Apr 08, 2026
4.97
5.13
4.85
5.04
5.04
+8.02%
308,395
1.59
Apr 07, 2026
4.70
4.86
4.65
4.67
4.67
-0.93%
127,652
0.66
Apr 06, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
4.80
4.57
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.57
4.71
4.71
-3.33%
144,649
0.73
Apr 01, 2026
4.89
4.96
4.78
4.87
4.87
+2.48%
106,273
0.54
Mar 31, 2026
4.63
4.82
4.60
4.75
4.75
+1.76%
119,436
0.61
Mar 30, 2026
4.60
4.74
4.51
4.67
4.67
-0.30%
180,773
0.94
Mar 27, 2026
4.86
4.86
4.65
4.69
4.69
-3.34%
158,334
0.82
Mar 26, 2026
4.88
4.92
4.75
4.85
4.85
-1.34%
204,571
1.07
Mar 25, 2026
4.80
5.09
4.79
4.91
4.91
+4.02%
305,008
1.64
Mar 24, 2026
4.65
4.78
4.61
4.72
4.72
+1.59%
173,580
0.95
Mar 23, 2026
4.34
4.75
4.30
4.65
4.65
+2.20%
319,656
1.79
Mar 20, 2026
4.56
4.73
4.55
4.55
4.55
+0.09%
268,500
1.53
Mar 19, 2026
4.69
4.77
4.53
4.55
4.55
-5.25%
254,125
1.47
Mar 18, 2026
4.80
5.07
4.77
4.80
4.80
+0.63%
378,033
2.22
Mar 17, 2026
4.80
4.80
4.58
4.77
4.77
0.00%
172,029
1.01
Mar 16, 2026
4.78
4.87
4.72
4.77
4.77
+1.10%
131,909
0.77
Mar 13, 2026
4.79
4.85
4.71
4.72
4.72
-0.92%
108,155
0.63
Mar 12, 2026
4.76
4.85
4.69
4.76
4.76
0.00%
127,218
0.74
Mar 11, 2026
4.88
4.88
4.73
4.76
4.76
-2.42%
180,354
1.04
Mar 10, 2026
4.73
4.96
4.73
4.88
4.88
+5.63%
208,477
1.22
Mar 09, 2026
4.50
4.66
4.45
4.62
4.62
+1.54%
169,144
0.99
Mar 06, 2026
4.58
4.59
4.47
4.55
4.55
+0.04%
144,885
0.85
Mar 05, 2026
4.60
4.65
4.54
4.55
4.55
-1.13%
110,204
0.65
Mar 04, 2026
4.50
4.68
4.42
4.60
4.60
+1.19%
196,914
1.16
Mar 03, 2026
4.70
4.70
4.52
4.54
4.54
-3.28%
139,888
0.82
Mar 02, 2026
4.48
4.75
4.41
4.70
4.70
+0.34%
181,173
1.06
Feb 27, 2026
4.70
4.79
4.66
4.68
4.68
-2.74%
131,992
0.77
Feb 26, 2026
4.65
4.90
4.63
4.81
4.81
+2.47%
182,506
1.06
Feb 25, 2026
4.80
4.80
4.62
4.70
4.70
+0.38%
101,333
0.59
Feb 24, 2026
4.69
4.79
4.63
4.68
4.68
+0.73%
147,708
0.86
Feb 23, 2026
4.62
4.69
4.56
4.65
4.65
-0.34%
166,004
0.97
Feb 20, 2026
4.63
4.68
4.56
4.66
4.66
+1.83%
112,967
0.66
Feb 19, 2026
4.62
4.68
4.56
4.58
4.58
-1.80%
93,710
0.53
Feb 18, 2026
4.42
4.66
4.39
4.66
4.66
+5.52%
161,450
0.91
Feb 17, 2026
4.48
4.50
4.35
4.42
4.42
-1.65%
182,476
1.03
Feb 16, 2026
4.53
4.55
4.49
4.52
4.52
+0.62%
88,692
0.49
Feb 13, 2026
4.55
4.61
4.45
4.49
4.49
-1.19%
242,610
1.35
Feb 12, 2026
4.65
4.69
4.50
4.55
4.55
-1.56%
337,103
1.90
Feb 11, 2026
4.56
4.67
4.47
4.62
4.62
+1.18%
167,143
0.94
Feb 10, 2026
4.41
4.58
4.37
4.56
4.56
+5.06%
417,618
2.41
Feb 09, 2026
4.24
4.38
4.16
4.34
4.34
+1.26%
303,533
1.77
Feb 06, 2026
4.35
4.52
4.09
4.29
4.29
-5.67%
990,355
6.26
Feb 05, 2026
4.46
4.55
4.38
4.55
4.55
+2.85%
351,697
2.26
Feb 04, 2026
4.70
4.70
4.42
4.42
4.42
-6.67%
695,289
4.64
Feb 03, 2026
5.12
5.14
4.74
4.74
4.74
-7.01%
308,178
2.05
Feb 02, 2026
5.02
5.11
4.97
5.10
5.10
-0.59%
171,882
1.11
Rows: