Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
5.50
5.58
5.39
5.56
5.56
+1.28%
104,468
0.57
Jan 12, 2026
5.50
5.58
5.41
5.49
5.49
+0.27%
86,898
0.47
Jan 09, 2026
5.43
5.50
5.38
5.47
5.47
+1.86%
104,418
0.56
Jan 08, 2026
5.50
5.56
5.34
5.37
5.37
-2.63%
117,698
0.63
Jan 07, 2026
5.48
5.58
5.39
5.52
5.52
+0.73%
143,960
0.77
Jan 06, 2026
5.43
5.51
5.37
5.48
5.48
+0.37%
68,764
0.37
Jan 05, 2026
5.35
5.49
5.32
5.46
5.46
+3.31%
125,235
0.67
Jan 02, 2026
5.16
5.36
5.16
5.28
5.28
+2.13%
105,734
0.55
Dec 31, 2025
5.10
5.18
5.10
5.17
5.17
+0.58%
48,541
0.25
Dec 30, 2025
5.13
5.21
5.10
5.14
5.14
-0.10%
86,534
0.45
Dec 29, 2025
5.10
5.16
5.05
5.15
5.15
+0.88%
99,657
0.52
Dec 24, 2025
5.10
5.10
5.04
5.10
5.10
+0.10%
24,842
0.13
Dec 23, 2025
5.00
5.12
4.97
5.10
5.10
+1.90%
95,030
0.49
Dec 22, 2025
5.00
5.10
4.93
5.00
5.00
0.00%
124,379
0.62
Dec 19, 2025
4.96
5.09
4.93
5.00
5.00
-0.79%
189,375
0.94
Dec 18, 2025
4.94
5.07
4.91
5.04
5.04
+1.94%
201,270
0.99
Dec 17, 2025
5.06
5.07
4.94
4.94
4.94
-1.90%
154,538
0.76
Dec 16, 2025
5.27
5.27
5.04
5.04
5.04
-4.18%
191,906
0.93
Dec 15, 2025
5.26
5.29
5.19
5.26
5.26
-0.28%
153,336
0.75
Dec 12, 2025
5.28
5.44
5.27
5.28
5.28
+1.05%
185,231
0.91
Dec 11, 2025
5.25
5.29
5.18
5.22
5.22
-0.10%
95,030
0.47
Dec 10, 2025
5.26
5.35
5.15
5.23
5.23
-0.29%
129,878
0.63
Dec 09, 2025
5.22
5.31
5.22
5.24
5.24
0.00%
121,552
0.59
Dec 08, 2025
5.30
5.37
5.22
5.24
5.24
-1.60%
149,546
0.71
Dec 05, 2025
5.39
5.48
5.33
5.33
5.33
-0.65%
140,995
0.67
Dec 04, 2025
5.24
5.38
5.24
5.36
5.36
+3.18%
240,750
1.16
Dec 03, 2025
5.09
5.24
5.01
5.20
5.20
+2.87%
183,021
0.89
Dec 02, 2025
5.04
5.09
4.97
5.05
5.05
+0.10%
144,300
0.70
Dec 01, 2025
4.91
5.05
4.87
5.05
5.05
+2.62%
180,974
0.88
Nov 28, 2025
4.88
4.93
4.84
4.92
4.92
+0.66%
74,435
0.36
Nov 27, 2025
4.76
4.94
4.75
4.88
4.88
+2.61%
163,028
0.79
Nov 26, 2025
4.71
4.78
4.63
4.76
4.76
+1.75%
186,153
0.90
Nov 25, 2025
4.60
4.68
4.53
4.68
4.68
+2.50%
107,230
0.52
Nov 24, 2025
4.56
4.58
4.47
4.56
4.56
+1.29%
444,850
2.21
Nov 21, 2025
4.44
4.52
4.36
4.51
4.51
-1.36%
206,127
1.03
Nov 20, 2025
4.72
4.75
4.52
4.57
4.57
-1.55%
170,199
0.86
Nov 19, 2025
4.59
4.67
4.54
4.64
4.64
+0.83%
220,403
1.12
Nov 18, 2025
4.69
4.69
4.56
4.60
4.60
-3.76%
235,794
1.21
Nov 17, 2025
4.78
4.89
4.74
4.78
4.78
+0.67%
157,476
0.81
Nov 14, 2025
4.69
4.75
4.58
4.75
4.75
+0.21%
208,666
1.08
Nov 13, 2025
4.80
4.87
4.73
4.74
4.74
-1.04%
139,642
0.73
Nov 12, 2025
4.73
4.87
4.71
4.79
4.79
+1.57%
209,385
1.10
Nov 11, 2025
4.75
4.83
4.69
4.72
4.72
-1.09%
139,520
0.73
Nov 10, 2025
4.85
4.87
4.77
4.77
4.77
+1.06%
204,333
1.08
Nov 07, 2025
4.62
4.80
4.62
4.72
4.72
+3.69%
307,976
1.64
Nov 06, 2025
4.78
4.84
4.55
4.55
4.55
-4.69%
347,837
1.90
Nov 05, 2025
4.80
4.87
4.70
4.77
4.77
-2.81%
466,060
2.64
Nov 04, 2025
5.11
5.12
4.91
4.91
4.91
-6.44%
557,917
3.30
Nov 03, 2025
5.50
5.57
5.24
5.25
5.25
-4.55%
493,197
3.02
Oct 31, 2025
6.29
6.29
5.33
5.50
5.50
-15.25%
1,055,147
7.08
Rows: