Education
About Us
Working with TipRanks
Follow Us
X-Fab Silicon Foundries SE (FR:XFAB)
:XFAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.56
4.73
4.55
4.55
4.55
+0.09%
268,500
1.53
Mar 19, 2026
4.69
4.77
4.53
4.55
4.55
-5.25%
254,125
1.47
Mar 18, 2026
4.80
5.07
4.77
4.80
4.80
+0.63%
378,033
2.22
Mar 17, 2026
4.80
4.80
4.58
4.77
4.77
0.00%
172,029
1.01
Mar 16, 2026
4.78
4.87
4.72
4.77
4.77
+1.10%
131,909
0.77
Mar 13, 2026
4.79
4.85
4.71
4.72
4.72
-0.92%
108,155
0.63
Mar 12, 2026
4.76
4.85
4.69
4.76
4.76
0.00%
127,218
0.74
Mar 11, 2026
4.88
4.88
4.73
4.76
4.76
-2.42%
180,354
1.04
Mar 10, 2026
4.73
4.96
4.73
4.88
4.88
+5.63%
208,477
1.22
Mar 09, 2026
4.50
4.66
4.45
4.62
4.62
+1.54%
169,144
0.99
Mar 06, 2026
4.58
4.59
4.47
4.55
4.55
+0.04%
144,885
0.85
Mar 05, 2026
4.60
4.65
4.54
4.55
4.55
-1.13%
110,204
0.65
Mar 04, 2026
4.50
4.68
4.42
4.60
4.60
+1.19%
196,914
1.16
Mar 03, 2026
4.70
4.70
4.52
4.54
4.54
-3.28%
139,888
0.82
Mar 02, 2026
4.48
4.75
4.41
4.70
4.70
+0.34%
181,173
1.06
Feb 27, 2026
4.70
4.79
4.66
4.68
4.68
-2.74%
131,992
0.77
Feb 26, 2026
4.65
4.90
4.63
4.81
4.81
+2.47%
182,506
1.06
Feb 25, 2026
4.80
4.80
4.62
4.70
4.70
+0.38%
101,333
0.59
Feb 24, 2026
4.69
4.79
4.63
4.68
4.68
+0.73%
147,708
0.86
Feb 23, 2026
4.62
4.69
4.56
4.65
4.65
-0.34%
166,004
0.97
Feb 20, 2026
4.63
4.68
4.56
4.66
4.66
+1.83%
112,967
0.66
Feb 19, 2026
4.62
4.68
4.56
4.58
4.58
-1.80%
93,710
0.53
Feb 18, 2026
4.42
4.66
4.39
4.66
4.66
+5.52%
161,450
0.91
Feb 17, 2026
4.48
4.50
4.35
4.42
4.42
-1.65%
182,476
1.03
Feb 16, 2026
4.53
4.55
4.49
4.52
4.52
+0.62%
88,692
0.49
Feb 13, 2026
4.55
4.61
4.45
4.49
4.49
-1.19%
242,610
1.35
Feb 12, 2026
4.65
4.69
4.50
4.55
4.55
-1.56%
337,103
1.90
Feb 11, 2026
4.56
4.67
4.47
4.62
4.62
+1.18%
167,143
0.94
Feb 10, 2026
4.41
4.58
4.37
4.56
4.56
+5.06%
417,618
2.41
Feb 09, 2026
4.24
4.38
4.16
4.34
4.34
+1.26%
303,533
1.77
Feb 06, 2026
4.35
4.52
4.09
4.29
4.29
-5.67%
990,355
6.26
Feb 05, 2026
4.46
4.55
4.38
4.55
4.55
+2.85%
351,697
2.26
Feb 04, 2026
4.70
4.70
4.42
4.42
4.42
-6.67%
695,289
4.64
Feb 03, 2026
5.12
5.14
4.74
4.74
4.74
-7.01%
308,178
2.05
Feb 02, 2026
5.02
5.11
4.97
5.10
5.10
-0.59%
171,882
1.11
Jan 30, 2026
5.16
5.24
5.11
5.13
5.13
+0.89%
164,315
1.02
Jan 29, 2026
5.27
5.43
5.04
5.08
5.08
-4.69%
201,612
1.22
Jan 28, 2026
5.34
5.40
5.30
5.33
5.33
+1.04%
190,353
1.06
Jan 27, 2026
5.25
5.28
5.16
5.28
5.28
+0.86%
135,372
0.75
Jan 26, 2026
5.28
5.28
5.14
5.23
5.23
-1.78%
195,997
1.09
Jan 23, 2026
5.44
5.45
5.28
5.33
5.33
-1.57%
123,315
0.69
Jan 22, 2026
5.39
5.53
5.36
5.41
5.41
+2.66%
119,446
0.67
Jan 21, 2026
5.13
5.32
5.02
5.27
5.27
+3.13%
153,151
0.87
Jan 20, 2026
5.16
5.16
5.02
5.11
5.11
-1.64%
152,723
0.86
Jan 19, 2026
5.19
5.24
5.10
5.20
5.20
-2.99%
155,169
0.88
Jan 16, 2026
5.39
5.42
5.31
5.36
5.36
-1.11%
78,550
0.44
Jan 15, 2026
5.39
5.47
5.34
5.42
5.42
+1.69%
142,178
0.81
Jan 14, 2026
5.58
5.58
5.29
5.33
5.33
-4.14%
166,907
0.94
Jan 13, 2026
5.50
5.58
5.39
5.56
5.56
+1.28%
104,468
0.59
Jan 12, 2026
5.50
5.58
5.41
5.49
5.49
+0.27%
86,898
0.49
Rows: