Education
About Us
Working with TipRanks
Follow Us
Worldline SA (FR:WLN)
:WLN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-9.14%
7,196,018
0.96
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
+2.27%
6,996,210
0.93
Mar 18, 2026
0.36
0.37
0.35
0.35
0.35
-2.75%
5,996,285
0.77
Mar 17, 2026
0.40
0.40
0.36
0.36
0.36
-7.16%
9,347,353
1.20
Mar 16, 2026
0.38
0.41
0.37
0.39
0.39
+5.68%
13,186,220
1.66
Mar 13, 2026
0.42
0.57
0.37
0.37
0.37
-4.39%
28,391,940
3.55
Mar 12, 2026
0.35
0.41
0.35
0.39
0.39
+8.10%
25,660,086
3.24
Mar 11, 2026
0.36
0.37
0.36
0.36
0.36
-2.45%
4,821,170
0.60
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
+2.51%
6,066,641
0.75
Mar 09, 2026
0.37
0.37
0.35
0.36
0.36
-1.10%
6,200,457
0.76
Mar 06, 2026
0.38
0.38
0.36
0.36
0.36
-2.16%
6,106,029
0.75
Mar 05, 2026
0.38
0.38
0.36
0.37
0.37
-3.39%
8,490,407
1.05
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
+1.86%
6,362,065
0.77
Mar 03, 2026
0.42
0.42
0.37
0.38
0.38
-11.74%
11,813,599
1.42
Mar 02, 2026
0.39
0.43
0.39
0.43
0.43
+5.45%
11,176,116
1.35
Feb 27, 2026
0.41
0.42
0.39
0.40
0.40
-4.04%
10,992,839
1.34
Feb 26, 2026
0.37
0.42
0.35
0.42
0.42
+13.17%
25,418,046
3.20
Feb 25, 2026
0.37
0.39
0.37
0.37
0.37
+1.36%
6,392,948
0.80
Feb 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
3,794,378
0.47
Feb 23, 2026
0.36
0.39
0.36
0.37
0.37
+3.09%
10,355,987
1.29
Feb 20, 2026
0.35
0.37
0.35
0.36
0.36
+1.42%
6,232,731
0.77
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
3,858,476
0.47
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
+1.74%
4,066,583
0.49
Feb 17, 2026
0.33
0.35
0.33
0.34
0.34
+3.61%
6,351,725
0.75
Feb 16, 2026
0.35
0.36
0.33
0.33
0.33
-5.14%
9,122,242
1.08
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
+1.16%
3,945,971
0.46
Feb 12, 2026
0.35
0.35
0.34
0.35
0.35
+0.87%
3,488,549
0.40
Feb 11, 2026
0.35
0.35
0.34
0.34
0.34
-2.56%
4,029,950
0.46
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
+3.83%
5,656,160
0.63
Feb 09, 2026
0.34
0.35
0.34
0.34
0.34
+1.50%
3,841,373
0.41
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-0.89%
6,191,333
0.65
Feb 05, 2026
0.34
0.36
0.34
0.34
0.34
-1.75%
5,277,740
0.55
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
9,177,359
0.94
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.00%
8,028,874
0.75
Feb 02, 2026
0.36
0.37
0.35
0.35
0.35
-4.89%
10,599,642
0.98
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
7,552,678
0.69
Jan 29, 2026
0.37
0.37
0.36
0.37
0.37
-0.27%
9,333,426
0.85
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-5.14%
8,775,782
0.80
Jan 27, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
5,021,237
0.46
Jan 26, 2026
0.38
0.39
0.38
0.39
0.39
+0.26%
3,729,669
0.33
Jan 23, 2026
0.38
0.40
0.38
0.39
0.39
+0.26%
3,886,793
0.34
Jan 22, 2026
0.39
0.40
0.38
0.39
0.39
-0.77%
4,816,335
0.42
Jan 21, 2026
0.40
0.40
0.39
0.39
0.39
-2.51%
4,511,679
0.39
Jan 20, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
5,097,018
0.43
Jan 19, 2026
0.40
0.40
0.38
0.40
0.40
+1.01%
5,499,435
0.44
Jan 16, 2026
0.40
0.40
0.39
0.40
0.40
-2.47%
4,576,532
0.36
Jan 15, 2026
0.41
0.41
0.39
0.41
0.41
-0.25%
4,841,319
0.37
Jan 14, 2026
0.41
0.41
0.40
0.41
0.41
-0.73%
6,337,247
0.47
Jan 13, 2026
0.39
0.41
0.39
0.41
0.41
+4.87%
9,112,916
0.67
Jan 12, 2026
0.40
0.40
0.39
0.39
0.39
-1.52%
5,327,480
0.38
Rows: