Education
About Us
Working with TipRanks
Follow Us
Worldline SA (FR:WLN)
:WLN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.40
1.43
1.39
1.40
1.40
+2.04%
3,095,059
0.84
Dec 11, 2025
1.39
1.40
1.34
1.37
1.37
+0.88%
2,227,997
0.60
Dec 10, 2025
1.35
1.37
1.32
1.36
1.36
+1.57%
2,066,989
0.56
Dec 09, 2025
1.31
1.34
1.31
1.34
1.34
+1.98%
1,948,050
0.53
Dec 08, 2025
1.36
1.37
1.31
1.31
1.31
-2.60%
1,599,702
0.43
Dec 05, 2025
1.32
1.44
1.31
1.35
1.35
-2.67%
4,384,503
1.20
Dec 04, 2025
1.46
1.46
1.39
1.39
1.39
-4.48%
3,649,999
1.00
Dec 03, 2025
1.50
1.51
1.45
1.45
1.45
-3.59%
2,551,226
0.70
Dec 02, 2025
1.52
1.53
1.50
1.50
1.50
-1.38%
2,114,885
0.58
Dec 01, 2025
1.51
1.55
1.50
1.53
1.53
-0.33%
1,732,043
0.47
Nov 28, 2025
1.55
1.58
1.51
1.53
1.53
-0.97%
2,129,563
0.59
Nov 27, 2025
1.53
1.56
1.50
1.55
1.55
+0.59%
2,438,861
0.67
Nov 26, 2025
1.60
1.60
1.54
1.54
1.54
-2.78%
2,293,373
0.64
Nov 25, 2025
1.62
1.66
1.58
1.58
1.58
-1.13%
2,755,777
0.77
Nov 24, 2025
1.62
1.65
1.59
1.60
1.60
+0.38%
2,691,937
0.75
Nov 21, 2025
1.59
1.70
1.56
1.59
1.59
-0.50%
3,047,028
0.86
Nov 20, 2025
1.72
1.74
1.60
1.60
1.60
-5.27%
3,591,243
1.01
Nov 19, 2025
1.75
1.77
1.69
1.69
1.69
-5.11%
2,158,407
0.60
Nov 18, 2025
1.72
1.78
1.69
1.78
1.78
+1.14%
2,869,977
0.81
Nov 17, 2025
1.84
1.85
1.71
1.76
1.76
-4.97%
3,918,816
1.11
Nov 14, 2025
1.86
1.90
1.82
1.85
1.85
-1.33%
2,151,902
0.61
Nov 13, 2025
1.92
1.96
1.84
1.88
1.88
-3.25%
3,183,968
0.92
Nov 12, 2025
2.08
2.08
1.92
1.94
1.94
-5.18%
6,918,793
2.05
Nov 11, 2025
1.92
2.11
1.90
2.05
2.05
+8.14%
5,138,380
1.55
Nov 10, 2025
1.92
1.99
1.88
1.89
1.89
+0.80%
4,096,104
1.25
Nov 07, 2025
1.96
2.00
1.85
1.88
1.88
+0.75%
4,658,816
1.44
Nov 06, 2025
2.39
2.39
1.80
1.86
1.86
-9.25%
16,212,180
5.40
Nov 05, 2025
2.10
2.13
2.05
2.05
2.05
-3.80%
4,955,971
1.68
Nov 04, 2025
2.21
2.21
2.13
2.13
2.13
-4.09%
4,038,506
1.39
Nov 03, 2025
2.41
2.41
2.20
2.23
2.23
-5.36%
2,687,950
0.93
Oct 31, 2025
2.24
2.35
2.22
2.35
2.35
+4.03%
2,580,660
0.90
Oct 30, 2025
2.32
2.33
2.26
2.26
2.26
-2.38%
2,249,134
0.79
Oct 29, 2025
2.42
2.44
2.29
2.32
2.32
-4.10%
3,593,172
1.27
Oct 28, 2025
2.53
2.54
2.41
2.41
2.41
-5.44%
3,201,461
1.13
Oct 27, 2025
2.61
2.63
2.54
2.55
2.55
+0.20%
2,109,279
0.73
Oct 24, 2025
2.44
2.58
2.44
2.55
2.55
+4.99%
2,704,698
0.95
Oct 23, 2025
2.65
2.68
2.42
2.43
2.43
-8.86%
5,679,109
2.04
Oct 22, 2025
2.70
2.96
2.56
2.66
2.66
+7.81%
14,517,640
5.60
Oct 21, 2025
2.47
2.52
2.38
2.47
2.47
+1.35%
4,093,314
1.61
Oct 20, 2025
2.20
2.52
2.18
2.44
2.44
+12.93%
9,924,231
4.12
Oct 17, 2025
2.23
2.36
2.15
2.16
2.16
-4.39%
7,282,865
3.15
Oct 16, 2025
2.43
2.48
2.25
2.26
2.26
-6.77%
3,832,863
1.69
Oct 15, 2025
2.43
2.48
2.38
2.42
2.42
+2.20%
3,839,939
1.72
Oct 14, 2025
2.52
2.52
2.33
2.37
2.37
-7.32%
4,778,290
2.20
Oct 13, 2025
2.56
2.66
2.52
2.56
2.56
+1.35%
3,672,567
1.72
Oct 10, 2025
2.84
2.92
2.52
2.52
2.52
-11.57%
5,803,305
2.81
Oct 09, 2025
2.85
2.94
2.77
2.85
2.85
-3.91%
3,328,908
1.63
Oct 08, 2025
3.05
3.07
2.96
2.97
2.97
-3.07%
2,514,253
1.24
Oct 07, 2025
3.16
3.17
3.06
3.06
3.06
-2.95%
1,658,551
0.82
Oct 06, 2025
3.10
3.18
2.93
3.16
3.16
+1.61%
3,448,099
1.72
Rows: