Worldline SA (FR:WLN)
:WLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.26
0.25
0.25
0.25
-1.98%
15,176,420
1.51
Apr 09, 2026
0.27
0.27
0.25
0.25
0.25
-5.26%
14,415,310
1.46
Apr 08, 2026
0.26
0.27
0.25
0.27
0.27
+6.83%
26,816,779
2.80
Apr 07, 2026
0.30
0.30
0.25
0.25
0.25
-13.54%
44,328,870
4.93
Apr 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.26
0.29
0.29
+5.88%
22,541,650
2.50
Apr 01, 2026
0.28
0.29
0.25
0.27
0.27
+6.25%
23,098,180
2.61
Mar 31, 2026
0.26
0.28
0.25
0.26
0.26
-5.19%
17,164,689
2.00
Mar 30, 2026
0.26
0.28
0.24
0.27
0.27
+3.05%
22,410,721
2.70
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-10.27%
17,893,221
2.19
Mar 26, 2026
0.31
0.32
0.29
0.29
0.29
-6.71%
14,377,180
1.78
Mar 25, 2026
0.31
0.33
0.28
0.31
0.31
+4.33%
21,806,680
2.82
Mar 24, 2026
0.36
0.36
0.30
0.30
0.30
-15.25%
9,930,710
1.31
Mar 23, 2026
0.32
0.36
0.31
0.35
0.35
+7.93%
8,937,710
1.19
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-9.14%
7,196,018
0.96
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
+2.27%
6,996,210
0.93
Mar 18, 2026
0.36
0.37
0.35
0.35
0.35
-2.75%
5,996,285
0.77
Mar 17, 2026
0.40
0.40
0.36
0.36
0.36
-7.16%
9,347,353
1.20
Mar 16, 2026
0.38
0.41
0.37
0.39
0.39
+5.68%
13,186,220
1.66
Mar 13, 2026
0.42
0.57
0.37
0.37
0.37
-4.39%
28,391,940
3.55
Mar 12, 2026
0.35
0.41
0.35
0.39
0.39
+8.10%
25,660,086
3.24
Mar 11, 2026
0.36
0.37
0.36
0.36
0.36
-2.45%
4,821,170
0.60
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
+2.51%
6,066,641
0.75
Mar 09, 2026
0.37
0.37
0.35
0.36
0.36
-1.10%
6,200,457
0.76
Mar 06, 2026
0.38
0.38
0.36
0.36
0.36
-2.16%
6,106,029
0.75
Mar 05, 2026
0.38
0.38
0.36
0.37
0.37
-3.39%
8,490,407
1.05
Mar 04, 2026
0.38
0.39
0.37
0.38
0.38
+1.86%
6,362,065
0.77
Mar 03, 2026
0.42
0.42
0.37
0.38
0.38
-11.74%
11,813,599
1.42
Mar 02, 2026
0.39
0.43
0.39
0.43
0.43
+5.45%
11,176,116
1.35
Feb 27, 2026
0.41
0.42
0.39
0.40
0.40
-4.04%
10,992,839
1.34
Feb 26, 2026
0.37
0.42
0.35
0.42
0.42
+13.17%
25,418,046
3.20
Feb 25, 2026
0.37
0.39
0.37
0.37
0.37
+1.36%
6,392,948
0.80
Feb 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
3,794,378
0.47
Feb 23, 2026
0.36
0.39
0.36
0.37
0.37
+3.09%
10,355,987
1.29
Feb 20, 2026
0.35
0.37
0.35
0.36
0.36
+1.42%
6,232,731
0.77
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
3,858,476
0.47
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
+1.74%
4,066,583
0.49
Feb 17, 2026
0.33
0.35
0.33
0.34
0.34
+3.61%
6,351,725
0.75
Feb 16, 2026
0.35
0.36
0.33
0.33
0.33
-5.14%
9,122,242
1.08
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
+1.16%
3,945,971
0.46
Feb 12, 2026
0.35
0.35
0.34
0.35
0.35
+0.87%
3,488,549
0.40
Feb 11, 2026
0.35
0.35
0.34
0.34
0.34
-2.56%
4,029,950
0.46
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
+3.83%
5,656,160
0.63
Feb 09, 2026
0.34
0.35
0.34
0.34
0.34
+1.50%
3,841,373
0.41
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-0.89%
6,191,333
0.65
Feb 05, 2026
0.34
0.36
0.34
0.34
0.34
-1.75%
5,277,740
0.55
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
9,177,359
0.94
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.00%
8,028,874
0.75
Feb 02, 2026
0.36
0.37
0.35
0.35
0.35
-4.89%
10,599,642
0.98
Rows: