Worldline SA (FR:WLN)
:WLN
Want to see FR:WLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.32
0.33
0.31
0.32
0.32
+2.24%
13,259,960
0.73
May 21, 2026
0.31
0.32
0.31
0.31
0.31
+1.30%
21,217,420
1.18
May 20, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
18,454,840
1.04
May 19, 2026
0.30
0.33
0.30
0.31
0.31
+5.48%
36,018,480
2.08
May 18, 2026
0.28
0.29
0.27
0.29
0.29
+4.29%
25,158,619
1.48
May 15, 2026
0.26
0.28
0.26
0.28
0.28
+6.06%
20,608,211
1.23
May 14, 2026
0.26
0.27
0.26
0.26
0.26
+1.15%
11,820,030
0.71
May 13, 2026
0.27
0.27
0.26
0.26
0.26
-0.76%
15,911,610
0.96
May 12, 2026
0.26
0.27
0.26
0.26
0.26
+1.94%
13,154,360
0.80
May 11, 2026
0.28
0.28
0.26
0.26
0.26
-7.53%
28,323,100
1.77
May 08, 2026
0.26
0.29
0.25
0.28
0.28
+8.98%
38,750,180
2.51
May 07, 2026
0.25
0.27
0.25
0.26
0.26
+3.23%
31,626,480
2.11
May 06, 2026
0.25
0.26
0.25
0.25
0.25
+1.64%
25,267,080
1.72
May 05, 2026
0.26
0.26
0.24
0.24
0.24
-5.79%
23,485,859
1.63
May 04, 2026
0.26
0.27
0.25
0.26
0.26
+3.60%
19,002,660
1.33
May 01, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.26
0.26
0.25
0.25
0.25
-6.72%
28,129,811
1.99
Apr 29, 2026
0.30
0.30
0.27
0.27
0.27
-3.94%
27,579,830
2.00
Apr 28, 2026
0.27
0.30
0.27
0.28
0.28
+3.33%
32,988,711
2.46
Apr 27, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
13,004,660
0.97
Apr 24, 2026
0.29
0.29
0.27
0.27
0.27
-5.59%
24,840,949
1.91
Apr 23, 2026
0.31
0.32
0.28
0.29
0.29
-6.84%
24,037,859
1.89
Apr 22, 2026
0.31
0.32
0.30
0.31
0.31
+0.33%
19,607,471
1.57
Apr 21, 2026
0.30
0.32
0.29
0.31
0.31
+4.08%
25,031,199
2.06
Apr 20, 2026
0.30
0.32
0.29
0.29
0.29
-3.29%
22,594,930
1.91
Apr 17, 2026
0.29
0.31
0.29
0.30
0.30
+4.83%
24,640,061
2.13
Apr 16, 2026
0.28
0.31
0.27
0.29
0.29
+5.07%
34,877,602
3.15
Apr 15, 2026
0.25
0.28
0.24
0.28
0.28
+14.05%
37,410,770
3.54
Apr 14, 2026
0.24
0.25
0.24
0.24
0.24
-2.81%
22,163,551
2.16
Apr 13, 2026
0.25
0.25
0.24
0.25
0.25
+0.81%
16,437,359
1.62
Apr 10, 2026
0.25
0.26
0.25
0.25
0.25
-1.98%
15,176,420
1.51
Apr 09, 2026
0.27
0.27
0.25
0.25
0.25
-5.26%
14,415,310
1.46
Apr 08, 2026
0.26
0.27
0.25
0.27
0.27
+6.83%
26,816,779
2.80
Apr 07, 2026
0.30
0.30
0.25
0.25
0.25
-13.54%
44,328,870
4.93
Apr 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.26
0.29
0.29
+5.88%
22,541,650
2.50
Apr 01, 2026
0.28
0.29
0.25
0.27
0.27
+6.25%
23,098,180
2.61
Mar 31, 2026
0.26
0.28
0.25
0.26
0.26
-5.19%
17,164,689
2.00
Mar 30, 2026
0.26
0.28
0.24
0.27
0.27
+3.05%
22,410,721
2.70
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-10.27%
17,893,221
2.19
Mar 26, 2026
0.31
0.32
0.29
0.29
0.29
-6.71%
14,377,180
1.78
Mar 25, 2026
0.31
0.33
0.28
0.31
0.31
+4.33%
21,806,680
2.82
Mar 24, 2026
0.36
0.36
0.30
0.30
0.30
-15.25%
9,930,710
1.31
Mar 23, 2026
0.32
0.36
0.31
0.35
0.35
+7.93%
8,937,710
1.19
Mar 20, 2026
0.37
0.37
0.33
0.33
0.33
-9.14%
7,196,018
0.96
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
+2.27%
6,996,210
0.93
Mar 18, 2026
0.36
0.37
0.35
0.35
0.35
-2.75%
5,996,285
0.77
Mar 17, 2026
0.40
0.40
0.36
0.36
0.36
-7.16%
9,347,353
1.20
Mar 16, 2026
0.38
0.41
0.37
0.39
0.39
+5.68%
13,186,220
1.66
Rows: