Education
About Us
Working with TipRanks
Follow Us
Worldline SA (FR:WLN)
:WLN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.56
1.56
1.52
1.53
1.53
-2.42%
1,182,228
0.36
Jan 15, 2026
1.60
1.60
1.53
1.57
1.57
-0.19%
1,250,629
0.37
Jan 14, 2026
1.60
1.61
1.56
1.57
1.57
-0.69%
1,637,063
0.47
Jan 13, 2026
1.52
1.60
1.52
1.58
1.58
+4.90%
2,354,085
0.67
Jan 12, 2026
1.55
1.55
1.50
1.51
1.51
-1.63%
1,376,216
0.38
Jan 09, 2026
1.52
1.55
1.48
1.54
1.54
+2.68%
2,000,679
0.55
Jan 08, 2026
1.49
1.52
1.49
1.50
1.50
+0.61%
2,007,399
0.55
Jan 07, 2026
1.56
1.57
1.48
1.49
1.49
-3.94%
3,012,984
0.82
Jan 06, 2026
1.62
1.62
1.54
1.55
1.55
-3.79%
1,469,926
0.40
Jan 05, 2026
1.65
1.65
1.57
1.61
1.61
-1.41%
1,656,034
0.44
Jan 02, 2026
1.60
1.72
1.60
1.63
1.63
+4.42%
3,402,637
0.92
Jan 01, 2026
1.56
1.59
1.56
1.56
1.56
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.56
1.56
1.56
-4.99%
1,055,538
0.28
Dec 30, 2025
1.63
1.65
1.55
1.64
1.64
+1.17%
2,534,315
0.66
Dec 29, 2025
1.61
1.63
1.57
1.63
1.63
+0.93%
2,104,247
0.54
Dec 26, 2025
1.61
1.61
1.52
1.61
1.61
0.00%
0
0.00
Dec 25, 2025
1.61
1.61
1.52
1.61
1.61
0.00%
0
0.00
Dec 24, 2025
1.55
1.61
1.52
1.61
1.61
+1.58%
1,429,632
0.36
Dec 23, 2025
1.55
1.59
1.49
1.59
1.59
+1.93%
1,335,816
0.34
Dec 22, 2025
1.50
1.56
1.48
1.56
1.56
+5.57%
2,092,793
0.53
Dec 19, 2025
1.62
1.62
1.46
1.47
1.47
-8.00%
5,560,991
1.43
Dec 18, 2025
1.53
1.64
1.49
1.60
1.60
+5.61%
3,518,604
0.91
Dec 17, 2025
1.64
1.75
1.51
1.52
1.52
-7.62%
5,910,981
1.54
Dec 16, 2025
1.53
1.72
1.51
1.64
1.64
+6.91%
8,072,255
2.15
Dec 15, 2025
1.40
1.54
1.39
1.54
1.54
+9.64%
5,246,999
1.42
Dec 12, 2025
1.40
1.43
1.39
1.40
1.40
+2.04%
3,095,059
0.84
Dec 11, 2025
1.39
1.40
1.34
1.37
1.37
+0.88%
2,227,997
0.60
Dec 10, 2025
1.35
1.37
1.32
1.36
1.36
+1.57%
2,066,989
0.56
Dec 09, 2025
1.31
1.34
1.31
1.34
1.34
+1.98%
1,948,050
0.53
Dec 08, 2025
1.36
1.37
1.31
1.31
1.31
-2.60%
1,599,702
0.43
Dec 05, 2025
1.32
1.44
1.31
1.35
1.35
-2.67%
4,384,503
1.20
Dec 04, 2025
1.46
1.46
1.39
1.39
1.39
-4.48%
3,649,999
1.00
Dec 03, 2025
1.50
1.51
1.45
1.45
1.45
-3.59%
2,551,226
0.70
Dec 02, 2025
1.52
1.53
1.50
1.50
1.50
-1.38%
2,114,885
0.58
Dec 01, 2025
1.51
1.55
1.50
1.53
1.53
-0.33%
1,732,043
0.47
Nov 28, 2025
1.55
1.58
1.51
1.53
1.53
-0.97%
2,129,563
0.59
Nov 27, 2025
1.53
1.56
1.50
1.55
1.55
+0.59%
2,438,861
0.67
Nov 26, 2025
1.60
1.60
1.54
1.54
1.54
-2.78%
2,293,373
0.64
Nov 25, 2025
1.62
1.66
1.58
1.58
1.58
-1.13%
2,755,777
0.77
Nov 24, 2025
1.62
1.65
1.59
1.60
1.60
+0.38%
2,691,937
0.75
Nov 21, 2025
1.59
1.70
1.56
1.59
1.59
-0.50%
3,047,028
0.86
Nov 20, 2025
1.72
1.74
1.60
1.60
1.60
-5.27%
3,591,243
1.01
Nov 19, 2025
1.75
1.77
1.69
1.69
1.69
-5.11%
2,158,407
0.60
Nov 18, 2025
1.72
1.78
1.69
1.78
1.78
+1.14%
2,869,977
0.81
Nov 17, 2025
1.84
1.85
1.71
1.76
1.76
-4.97%
3,918,816
1.11
Nov 14, 2025
1.86
1.90
1.82
1.85
1.85
-1.33%
2,151,902
0.61
Nov 13, 2025
1.92
1.96
1.84
1.88
1.88
-3.25%
3,183,968
0.92
Nov 12, 2025
2.08
2.08
1.92
1.94
1.94
-5.18%
6,918,793
2.05
Nov 11, 2025
1.92
2.11
1.90
2.05
2.05
+8.14%
5,138,380
1.55
Nov 10, 2025
1.92
1.99
1.88
1.89
1.89
+0.80%
4,096,104
1.25
Rows: