Wavestone SA (FR:WAVE)
:WAVE
Want to see FR:WAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
45.55
46.25
45.25
45.80
45.80
+0.11%
8,848
0.58
Apr 29, 2026
45.05
45.80
44.60
45.75
45.75
+1.89%
10,179
0.67
Apr 28, 2026
45.35
45.40
44.60
44.90
44.90
-1.43%
10,285
0.67
Apr 27, 2026
45.75
46.00
45.45
45.55
45.55
+0.22%
7,232
0.46
Apr 24, 2026
46.45
47.05
45.25
45.45
45.45
-2.15%
10,777
0.66
Apr 23, 2026
48.45
48.45
46.45
46.45
46.45
-3.53%
11,991
0.73
Apr 22, 2026
48.85
48.95
47.25
48.15
48.15
-0.82%
10,102
0.61
Apr 21, 2026
49.00
49.35
48.55
48.55
48.55
-0.10%
9,155
0.55
Apr 20, 2026
49.90
49.90
48.60
48.60
48.60
-3.38%
7,149
0.43
Apr 17, 2026
48.65
50.60
48.65
50.30
50.30
+3.39%
18,417
1.11
Apr 16, 2026
48.20
49.50
48.20
48.65
48.65
+1.35%
10,824
0.65
Apr 15, 2026
47.70
48.20
47.10
48.00
48.00
+0.52%
18,080
1.09
Apr 14, 2026
47.15
48.20
47.00
47.75
47.75
+1.60%
8,646
0.51
Apr 13, 2026
46.20
47.10
45.85
47.00
47.00
+0.97%
7,277
0.42
Apr 10, 2026
45.65
47.05
45.65
46.55
46.55
+2.99%
10,315
0.58
Apr 09, 2026
47.70
47.70
45.10
45.20
45.20
-5.04%
19,533
1.08
Apr 08, 2026
48.20
49.15
47.25
47.60
47.60
+3.03%
18,112
1.02
Apr 07, 2026
47.40
48.00
46.15
46.20
46.20
-1.91%
7,854
0.44
Apr 06, 2026
47.10
47.80
46.50
47.10
47.10
0.00%
0
0.00
Apr 03, 2026
47.10
47.80
46.50
47.10
47.10
0.00%
0
0.00
Apr 02, 2026
47.35
47.80
46.50
47.10
47.10
-1.36%
8,432
0.46
Apr 01, 2026
46.55
48.15
46.55
47.75
47.75
+4.03%
21,124
1.17
Mar 31, 2026
45.00
45.95
44.93
45.90
45.90
+2.46%
10,881
0.61
Mar 30, 2026
44.45
44.90
44.15
44.80
44.80
+0.34%
7,981
0.45
Mar 27, 2026
44.55
45.10
44.30
44.65
44.65
-0.22%
8,265
0.46
Mar 26, 2026
45.40
45.40
44.30
44.75
44.75
-1.10%
7,254
0.41
Mar 25, 2026
44.75
45.80
44.65
45.25
45.25
+2.38%
20,626
1.18
Mar 24, 2026
45.40
45.50
44.05
44.20
44.20
-3.07%
9,699
0.56
Mar 23, 2026
44.65
46.70
44.00
45.60
45.60
+1.67%
16,412
0.94
Mar 20, 2026
46.60
46.60
44.85
44.85
44.85
-3.65%
20,123
1.16
Mar 19, 2026
46.80
47.60
45.80
46.55
46.55
-0.11%
11,334
0.66
Mar 18, 2026
46.90
47.35
46.40
46.60
46.60
-0.32%
7,052
0.41
Mar 17, 2026
46.75
47.30
46.00
46.75
46.75
-0.43%
8,204
0.47
Mar 16, 2026
48.10
48.30
46.70
46.95
46.95
-2.39%
11,278
0.55
Mar 13, 2026
49.45
49.65
48.05
48.10
48.10
-2.53%
11,976
0.58
Mar 12, 2026
49.90
50.60
49.35
49.35
49.35
-1.50%
16,340
0.80
Mar 11, 2026
49.60
51.00
49.10
50.10
50.10
+0.80%
14,472
0.71
Mar 10, 2026
49.70
50.30
49.00
49.70
49.70
+1.43%
20,719
1.01
Mar 09, 2026
48.65
49.55
48.30
49.00
49.00
-1.71%
9,314
0.45
Mar 06, 2026
49.10
50.60
48.80
49.85
49.85
+1.84%
15,030
0.71
Mar 05, 2026
48.40
49.75
48.00
48.95
48.95
+1.45%
12,371
0.57
Mar 04, 2026
47.05
48.80
46.80
48.25
48.25
+2.22%
14,726
0.68
Mar 03, 2026
47.35
47.65
46.60
47.20
47.20
-0.63%
12,549
0.58
Mar 02, 2026
47.00
48.15
46.75
47.50
47.50
-1.76%
12,169
0.56
Feb 27, 2026
49.00
49.05
47.90
48.35
48.35
-0.92%
18,635
0.87
Feb 26, 2026
47.00
49.00
47.00
48.80
48.80
+4.05%
28,984
1.38
Feb 25, 2026
45.50
46.95
45.35
46.90
46.90
+3.42%
27,412
1.33
Feb 24, 2026
46.25
46.55
45.05
45.35
45.35
-1.84%
16,096
0.78
Feb 23, 2026
47.20
47.55
46.20
46.20
46.20
-2.53%
27,049
1.33
Feb 20, 2026
46.50
47.40
46.25
47.40
47.40
+1.72%
16,872
0.83
Rows: