Want to see FR:WAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 19, 2026
34.40
34.40
33.60
34.20
34.20
+0.88%
16,611
0.57
Aug 18, 2026
34.05
34.50
33.90
33.90
33.90
-1.17%
12,861
0.44
Aug 17, 2026
34.90
35.20
34.05
34.30
34.30
-0.87%
18,941
0.65
Aug 14, 2026
34.55
35.50
34.25
34.60
34.60
+1.32%
25,776
0.89
Aug 13, 2026
34.35
34.65
34.05
34.15
34.15
+0.29%
26,871
0.93
Aug 12, 2026
34.30
34.55
33.90
34.05
34.05
-1.45%
23,228
0.81
Aug 11, 2026
35.00
35.00
34.25
34.55
34.55
-0.43%
14,803
0.52
Aug 10, 2026
34.80
34.80
34.15
34.70
34.70
+0.87%
21,831
0.77
Aug 07, 2026
34.20
35.05
33.90
34.40
34.40
+1.18%
21,869
0.77
Aug 06, 2026
34.00
34.45
33.70
34.00
34.00
0.00%
21,485
0.76
Aug 05, 2026
34.65
35.25
33.95
34.00
34.00
-3.82%
48,964
1.78
Aug 04, 2026
33.10
35.85
33.00
35.85
35.35
+8.15%
135,826
5.31
Aug 03, 2026
33.20
34.25
32.95
33.15
32.69
+2.31%
87,260
3.57
Jul 31, 2026
29.70
32.65
28.90
32.40
31.95
+8.00%
146,310
6.54
Jul 30, 2026
33.00
34.60
30.00
30.00
29.58
-32.89%
211,467
11.04
Jul 29, 2026
42.80
45.00
42.80
44.70
44.08
+4.81%
31,431
1.68
Jul 28, 2026
40.50
43.00
40.50
42.65
42.06
+5.44%
21,457
1.16
Jul 27, 2026
39.10
40.75
39.10
40.45
39.89
+3.98%
32,851
1.82
Jul 24, 2026
38.40
39.20
38.40
38.90
38.36
+1.97%
12,733
0.71
Jul 23, 2026
39.25
39.50
38.10
38.15
37.62
-3.05%
5,417
0.30
Jul 22, 2026
38.50
40.10
38.20
39.35
38.80
+1.55%
16,766
0.93
Jul 21, 2026
38.45
39.15
37.80
38.75
38.21
+1.97%
49,494
2.85
Jul 20, 2026
37.45
38.95
37.20
38.00
37.47
0.00%
17,491
1.01
Jul 17, 2026
39.20
39.50
37.75
38.00
37.47
-3.43%
12,238
0.71
Jul 16, 2026
39.00
39.35
38.10
39.35
38.80
+1.42%
16,583
0.97
Jul 15, 2026
38.00
39.45
37.80
38.80
38.26
+1.70%
24,595
1.45
Jul 14, 2026
38.35
38.50
37.30
38.15
37.62
-0.78%
10,663
0.63
Jul 13, 2026
38.30
38.65
37.85
38.45
37.91
+0.13%
14,364
0.84
Jul 10, 2026
38.65
38.95
38.25
38.40
37.86
-0.13%
12,176
0.72
Jul 09, 2026
38.55
38.85
38.10
38.45
37.91
+0.39%
9,145
0.54
Jul 08, 2026
40.10
40.35
38.30
38.30
37.77
-5.78%
16,215
0.96
Jul 07, 2026
41.50
42.35
40.65
40.65
40.08
-1.57%
21,748
1.29
Jul 06, 2026
40.60
41.80
40.45
41.30
40.72
+1.72%
13,260
0.78
Jul 03, 2026
40.50
41.00
40.30
40.60
40.03
0.00%
9,353
0.55
Jul 02, 2026
40.60
41.20
40.20
40.60
40.03
-0.37%
13,772
0.83
Jul 01, 2026
39.60
40.95
38.90
40.75
40.18
+4.35%
45,545
2.86
Jun 30, 2026
39.60
39.95
39.05
39.05
38.51
-0.89%
18,135
1.15
Jun 29, 2026
37.80
40.05
37.40
39.40
38.85
+5.35%
36,385
2.34
Jun 26, 2026
38.30
38.30
36.70
37.40
36.88
-2.86%
83,344
5.79
Jun 25, 2026
40.00
40.00
38.40
38.50
37.96
-3.51%
35,502
2.54
Jun 24, 2026
41.30
41.30
39.80
39.90
39.34
-2.68%
11,821
0.85
Jun 23, 2026
40.40
41.50
40.35
41.00
40.43
+0.25%
35,666
2.65
Jun 22, 2026
40.00
41.20
39.40
40.90
40.33
+2.89%
12,553
0.92
Jun 19, 2026
40.00
40.10
39.45
39.75
39.20
-0.75%
16,548
1.23
Jun 18, 2026
41.55
41.55
39.95
40.05
39.49
-3.61%
11,622
0.86
Jun 17, 2026
42.00
42.00
41.15
41.55
40.97
-0.48%
11,524
0.84
Jun 16, 2026
41.60
42.75
40.95
41.75
41.17
-0.48%
22,592
1.67
Jun 15, 2026
41.35
42.60
41.10
41.95
41.36
+2.44%
16,056
1.20
Jun 12, 2026
41.25
41.80
40.50
40.95
40.38
0.00%
21,589
1.64
Jun 11, 2026
42.25
42.25
40.80
40.95
40.38
-3.53%
20,503
1.58
Rows: