Education
About Us
Working with TipRanks
Follow Us
Wavestone SA (FR:WAVE)
:WAVE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
57.80
58.20
53.50
53.50
53.50
-6.96%
29,394
1.67
Feb 03, 2026
57.00
60.80
56.10
57.50
57.50
-4.80%
54,848
3.22
Feb 02, 2026
60.20
60.90
59.40
60.40
60.40
+0.17%
12,726
0.74
Jan 30, 2026
58.90
60.50
58.90
60.30
60.30
+2.20%
15,056
0.88
Jan 29, 2026
62.40
62.50
59.00
59.00
59.00
-4.53%
15,979
0.94
Jan 28, 2026
62.60
63.20
61.20
61.80
61.80
0.00%
39,180
2.38
Jan 27, 2026
62.00
64.60
61.70
61.80
61.80
+2.15%
48,726
3.08
Jan 26, 2026
61.10
61.40
60.50
60.50
60.50
-1.31%
18,414
1.18
Jan 23, 2026
60.10
61.30
59.80
61.30
61.30
+2.00%
11,836
0.76
Jan 22, 2026
59.30
61.40
59.30
60.10
60.10
+1.69%
14,552
0.94
Jan 21, 2026
58.50
59.40
58.00
59.10
59.10
+1.20%
12,304
0.80
Jan 20, 2026
59.60
60.00
58.20
58.40
58.40
-2.34%
12,471
0.81
Jan 19, 2026
59.80
60.40
58.90
59.80
59.80
-1.64%
12,872
0.84
Jan 16, 2026
61.00
61.70
60.60
60.80
60.80
-0.65%
18,054
1.19
Jan 15, 2026
61.30
61.80
60.70
61.20
61.20
+0.99%
31,433
2.13
Jan 14, 2026
60.70
61.40
59.90
60.60
60.60
+1.34%
40,241
2.81
Jan 13, 2026
59.00
61.00
58.60
59.80
59.80
+1.36%
31,662
2.24
Jan 12, 2026
57.80
59.00
57.30
59.00
59.00
+1.90%
29,876
2.18
Jan 09, 2026
56.30
57.90
56.00
57.90
57.90
+3.21%
6,556
0.48
Jan 08, 2026
56.90
57.30
55.80
56.10
56.10
-1.06%
8,366
0.61
Jan 07, 2026
54.80
57.30
54.80
56.70
56.70
+4.23%
11,287
0.83
Jan 06, 2026
53.60
54.60
52.40
54.40
54.40
+1.87%
12,711
0.93
Jan 05, 2026
54.10
54.60
53.00
53.40
53.40
-2.91%
13,424
0.99
Jan 02, 2026
55.80
55.90
54.70
55.00
55.00
-1.08%
4,545
0.33
Dec 31, 2025
55.70
55.90
55.30
55.60
55.60
-0.36%
4,251
0.31
Dec 30, 2025
55.70
56.00
55.30
55.80
55.80
0.00%
3,756
0.27
Dec 29, 2025
54.90
56.00
54.80
55.80
55.80
+1.64%
7,222
0.53
Dec 24, 2025
54.50
55.30
54.50
54.90
54.90
+0.37%
1,406
0.10
Dec 23, 2025
55.20
55.20
54.50
54.70
54.70
-1.26%
2,691
0.19
Dec 22, 2025
55.00
55.40
53.90
55.40
55.40
+1.47%
8,826
0.63
Dec 19, 2025
55.40
55.40
54.50
54.60
54.60
-1.62%
14,936
1.07
Dec 18, 2025
56.20
56.30
54.90
55.50
55.50
-0.89%
17,883
1.28
Dec 17, 2025
56.10
56.10
55.40
56.00
56.00
-0.53%
4,594
0.32
Dec 16, 2025
57.20
57.20
55.60
56.30
56.30
-1.40%
8,015
0.54
Dec 15, 2025
58.00
58.10
56.70
57.10
57.10
-1.55%
10,495
0.71
Dec 12, 2025
57.30
58.60
57.30
58.00
58.00
+1.22%
203,613
17.58
Dec 11, 2025
57.00
57.80
56.70
57.30
57.30
+0.88%
16,800
1.42
Dec 10, 2025
57.10
57.40
56.10
56.80
56.80
-1.22%
9,453
0.79
Dec 09, 2025
56.80
58.30
56.30
57.50
57.50
+1.41%
17,123
1.46
Dec 08, 2025
56.70
56.70
55.70
56.70
56.70
+0.35%
28,740
2.51
Dec 05, 2025
57.60
57.60
55.90
56.50
56.50
-1.57%
16,259
1.43
Dec 04, 2025
57.00
61.40
56.80
57.40
57.40
+1.95%
54,790
5.16
Dec 03, 2025
51.00
56.60
51.00
56.30
56.30
+13.97%
48,658
4.87
Dec 02, 2025
49.60
49.75
48.50
49.40
49.40
-1.20%
6,152
0.62
Dec 01, 2025
49.55
50.00
48.65
50.00
50.00
+0.10%
8,700
0.87
Nov 28, 2025
49.60
50.70
49.20
49.95
49.95
+0.71%
8,708
0.87
Nov 27, 2025
48.80
49.65
48.80
49.60
49.60
+1.64%
5,939
0.59
Nov 26, 2025
48.50
48.90
48.25
48.80
48.80
+0.62%
4,515
0.45
Nov 25, 2025
48.75
48.85
48.10
48.50
48.50
-0.10%
5,549
0.55
Nov 24, 2025
48.45
48.90
48.35
48.55
48.55
+1.04%
18,513
1.84
Rows: