Education
About Us
Working with TipRanks
Follow Us
Wavestone SA (FR:WAVE)
:WAVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
57.80
59.00
57.30
59.00
59.00
+1.90%
29,876
2.18
Jan 09, 2026
56.30
57.90
56.00
57.90
57.90
+3.21%
6,556
0.48
Jan 08, 2026
56.90
57.30
55.80
56.10
56.10
-1.06%
8,366
0.61
Jan 07, 2026
54.80
57.30
54.80
56.70
56.70
+4.23%
11,287
0.83
Jan 06, 2026
53.60
54.60
52.40
54.40
54.40
+1.87%
12,711
0.93
Jan 05, 2026
54.10
54.60
53.00
53.40
53.40
-2.91%
13,424
0.99
Jan 02, 2026
55.80
55.90
54.70
55.00
55.00
-1.08%
4,545
0.33
Dec 31, 2025
55.70
55.90
55.30
55.60
55.60
-0.36%
4,251
0.31
Dec 30, 2025
55.70
56.00
55.30
55.80
55.80
0.00%
3,756
0.27
Dec 29, 2025
54.90
56.00
54.80
55.80
55.80
+1.64%
7,222
0.53
Dec 24, 2025
54.50
55.30
54.50
54.90
54.90
+0.37%
1,406
0.10
Dec 23, 2025
55.20
55.20
54.50
54.70
54.70
-1.26%
2,691
0.19
Dec 22, 2025
55.00
55.40
53.90
55.40
55.40
+1.47%
8,826
0.63
Dec 19, 2025
55.40
55.40
54.50
54.60
54.60
-1.62%
14,936
1.07
Dec 18, 2025
56.20
56.30
54.90
55.50
55.50
-0.89%
17,883
1.28
Dec 17, 2025
56.10
56.10
55.40
56.00
56.00
-0.53%
4,594
0.32
Dec 16, 2025
57.20
57.20
55.60
56.30
56.30
-1.40%
8,015
0.54
Dec 15, 2025
58.00
58.10
56.70
57.10
57.10
-1.55%
10,495
0.71
Dec 12, 2025
57.30
58.60
57.30
58.00
58.00
+1.22%
203,613
17.58
Dec 11, 2025
57.00
57.80
56.70
57.30
57.30
+0.88%
16,800
1.42
Dec 10, 2025
57.10
57.40
56.10
56.80
56.80
-1.22%
9,453
0.79
Dec 09, 2025
56.80
58.30
56.30
57.50
57.50
+1.41%
17,123
1.46
Dec 08, 2025
56.70
56.70
55.70
56.70
56.70
+0.35%
28,740
2.51
Dec 05, 2025
57.60
57.60
55.90
56.50
56.50
-1.57%
16,259
1.43
Dec 04, 2025
57.00
61.40
56.80
57.40
57.40
+1.95%
54,790
5.16
Dec 03, 2025
51.00
56.60
51.00
56.30
56.30
+13.97%
48,658
4.87
Dec 02, 2025
49.60
49.75
48.50
49.40
49.40
-1.20%
6,152
0.62
Dec 01, 2025
49.55
50.00
48.65
50.00
50.00
+0.10%
8,700
0.87
Nov 28, 2025
49.60
50.70
49.20
49.95
49.95
+0.71%
8,708
0.87
Nov 27, 2025
48.80
49.65
48.80
49.60
49.60
+1.64%
5,939
0.59
Nov 26, 2025
48.50
48.90
48.25
48.80
48.80
+0.62%
4,515
0.45
Nov 25, 2025
48.75
48.85
48.10
48.50
48.50
-0.10%
5,549
0.55
Nov 24, 2025
48.45
48.90
48.35
48.55
48.55
+1.04%
18,513
1.84
Nov 21, 2025
47.45
48.25
47.05
48.05
48.05
0.00%
6,806
0.66
Nov 20, 2025
48.45
48.50
47.55
48.05
48.05
-0.52%
6,493
0.63
Nov 19, 2025
48.40
48.80
47.90
48.30
48.30
+0.21%
5,024
0.49
Nov 18, 2025
48.60
48.60
47.60
48.20
48.20
-0.82%
4,678
0.45
Nov 17, 2025
49.80
50.20
48.25
48.60
48.60
-2.80%
4,684
0.45
Nov 14, 2025
50.90
50.90
49.20
50.00
50.00
-2.53%
7,830
0.76
Nov 13, 2025
51.10
52.00
50.80
51.30
51.30
+0.39%
9,423
0.93
Nov 12, 2025
50.50
51.40
50.50
51.10
51.10
+1.59%
7,292
0.72
Nov 11, 2025
50.20
51.10
49.80
50.30
50.30
+0.60%
6,520
0.65
Nov 10, 2025
49.20
50.50
49.20
50.00
50.00
+1.94%
5,521
0.55
Nov 07, 2025
49.30
49.65
48.30
49.05
49.05
-0.41%
5,138
0.51
Nov 06, 2025
50.30
50.30
49.00
49.25
49.25
-1.70%
9,653
0.97
Nov 05, 2025
50.70
51.20
49.45
50.10
50.10
-2.34%
8,954
0.91
Nov 04, 2025
51.30
51.70
50.90
51.30
51.30
0.00%
9,404
0.95
Nov 03, 2025
52.10
52.30
50.60
51.30
51.30
-0.58%
14,983
1.54
Oct 31, 2025
48.75
52.30
48.75
51.60
51.60
+5.41%
23,080
2.43
Oct 30, 2025
50.70
50.70
48.55
48.95
48.95
-0.10%
9,641
1.01
Rows: