Wavestone SA (FR:WAVE)
:WAVE
Want to see FR:WAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
40.00
40.10
39.45
39.75
39.75
-0.75%
16,548
1.23
Jun 18, 2026
41.55
41.55
39.95
40.05
40.05
-3.61%
11,622
0.86
Jun 17, 2026
42.00
42.00
41.15
41.55
41.55
-0.48%
11,524
0.84
Jun 16, 2026
41.60
42.75
40.95
41.75
41.75
-0.48%
22,592
1.67
Jun 15, 2026
41.35
42.60
41.10
41.95
41.95
+2.44%
16,056
1.20
Jun 12, 2026
41.25
41.80
40.50
40.95
40.95
0.00%
21,589
1.64
Jun 11, 2026
42.25
42.25
40.80
40.95
40.95
-3.53%
20,503
1.58
Jun 10, 2026
44.05
44.05
42.30
42.45
42.45
-3.19%
15,384
1.19
Jun 09, 2026
45.35
45.50
43.70
43.85
43.85
-3.31%
33,298
2.63
Jun 08, 2026
43.10
45.80
43.00
45.35
45.35
+5.22%
27,297
2.19
Jun 05, 2026
47.20
47.75
43.10
43.10
43.10
-8.30%
36,174
2.96
Jun 04, 2026
46.10
48.00
45.30
47.00
47.00
+1.62%
19,502
1.62
Jun 03, 2026
47.60
48.80
46.25
46.25
46.25
-1.91%
23,459
1.97
Jun 02, 2026
47.40
48.45
46.60
47.15
47.15
-0.11%
12,316
1.03
Jun 01, 2026
47.90
48.30
47.15
47.20
47.20
-0.42%
18,416
1.55
May 29, 2026
46.50
47.90
46.45
47.40
47.40
+2.49%
11,725
0.99
May 28, 2026
46.00
46.70
45.60
46.25
46.25
+0.54%
10,256
0.86
May 27, 2026
45.40
46.90
44.80
46.00
46.00
+2.11%
28,680
2.44
May 26, 2026
45.70
45.75
44.90
45.05
45.05
-1.21%
8,116
0.67
May 25, 2026
46.00
46.60
45.60
45.60
45.60
+0.88%
6,298
0.51
May 22, 2026
44.25
45.70
44.00
45.20
45.20
+2.15%
16,307
1.31
May 21, 2026
44.95
44.95
43.80
44.25
44.25
-1.56%
8,885
0.70
May 20, 2026
44.80
44.95
43.75
44.95
44.95
-0.44%
12,516
0.98
May 19, 2026
44.15
45.95
44.00
45.15
45.15
+2.61%
17,275
1.37
May 18, 2026
44.00
44.70
43.10
44.00
44.00
0.00%
13,325
1.05
May 15, 2026
43.15
44.30
43.05
44.00
44.00
+1.73%
12,072
0.94
May 14, 2026
42.90
43.60
42.80
43.25
43.25
+1.65%
14,705
1.13
May 13, 2026
44.55
44.60
42.55
42.55
42.55
-4.17%
12,325
0.93
May 12, 2026
44.55
44.80
44.05
44.40
44.40
-2.20%
8,945
0.66
May 11, 2026
45.40
46.00
44.50
45.40
45.40
+3.65%
12,938
0.94
May 08, 2026
44.70
44.80
43.75
43.80
43.80
-1.90%
7,011
0.51
May 07, 2026
44.85
45.20
44.20
44.65
44.65
+0.45%
17,834
1.29
May 06, 2026
44.00
45.60
43.95
44.45
44.45
+1.02%
17,855
1.29
May 05, 2026
45.05
45.90
43.40
44.00
44.00
-2.44%
13,755
0.99
May 04, 2026
45.50
46.50
45.00
45.10
45.10
-1.53%
8,796
0.62
May 01, 2026
45.80
46.25
45.25
45.80
45.80
0.00%
0
0.00
Apr 30, 2026
45.55
46.25
45.25
45.80
45.80
+0.11%
8,848
0.58
Apr 29, 2026
45.05
45.80
44.60
45.75
45.75
+1.89%
10,179
0.67
Apr 28, 2026
45.35
45.40
44.60
44.90
44.90
-1.43%
10,285
0.67
Apr 27, 2026
45.75
46.00
45.45
45.55
45.55
+0.22%
7,232
0.46
Apr 24, 2026
46.45
47.05
45.25
45.45
45.45
-2.15%
10,777
0.66
Apr 23, 2026
48.45
48.45
46.45
46.45
46.45
-3.53%
11,991
0.73
Apr 22, 2026
48.85
48.95
47.25
48.15
48.15
-0.82%
10,102
0.61
Apr 21, 2026
49.00
49.35
48.55
48.55
48.55
-0.10%
9,155
0.55
Apr 20, 2026
49.90
49.90
48.60
48.60
48.60
-3.38%
7,149
0.43
Apr 17, 2026
48.65
50.60
48.65
50.30
50.30
+3.39%
18,417
1.11
Apr 16, 2026
48.20
49.50
48.20
48.65
48.65
+1.35%
10,824
0.65
Apr 15, 2026
47.70
48.20
47.10
48.00
48.00
+0.52%
18,080
1.09
Apr 14, 2026
47.15
48.20
47.00
47.75
47.75
+1.60%
8,646
0.51
Apr 13, 2026
46.20
47.10
45.85
47.00
47.00
+0.97%
7,277
0.42
Rows: