Education
About Us
Working with TipRanks
Follow Us
Wavestone SA (FR:WAVE)
LSE:WAVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
55.00
55.40
53.90
55.40
55.40
+1.47%
8,826
0.63
Dec 19, 2025
55.40
55.40
54.50
54.60
54.60
-1.62%
14,936
1.07
Dec 18, 2025
56.20
56.30
54.90
55.50
55.50
-0.89%
17,883
1.28
Dec 17, 2025
56.10
56.10
55.40
56.00
56.00
-0.53%
4,594
0.32
Dec 16, 2025
57.20
57.20
55.60
56.30
56.30
-1.40%
8,015
0.54
Dec 15, 2025
58.00
58.10
56.70
57.10
57.10
-1.55%
10,495
0.71
Dec 12, 2025
57.30
58.60
57.30
58.00
58.00
+1.22%
203,613
17.58
Dec 11, 2025
57.00
57.80
56.70
57.30
57.30
+0.88%
16,800
1.42
Dec 10, 2025
57.10
57.40
56.10
56.80
56.80
-1.22%
9,453
0.79
Dec 09, 2025
56.80
58.30
56.30
57.50
57.50
+1.41%
17,123
1.46
Dec 08, 2025
56.70
56.70
55.70
56.70
56.70
+0.35%
28,740
2.51
Dec 05, 2025
57.60
57.60
55.90
56.50
56.50
-1.57%
16,259
1.43
Dec 04, 2025
57.00
61.40
56.80
57.40
57.40
+1.95%
54,790
5.16
Dec 03, 2025
51.00
56.60
51.00
56.30
56.30
+13.97%
48,658
4.87
Dec 02, 2025
49.60
49.75
48.50
49.40
49.40
-1.20%
6,152
0.62
Dec 01, 2025
49.55
50.00
48.65
50.00
50.00
+0.10%
8,700
0.87
Nov 28, 2025
49.60
50.70
49.20
49.95
49.95
+0.71%
8,708
0.87
Nov 27, 2025
48.80
49.65
48.80
49.60
49.60
+1.64%
5,939
0.59
Nov 26, 2025
48.50
48.90
48.25
48.80
48.80
+0.62%
4,515
0.45
Nov 25, 2025
48.75
48.85
48.10
48.50
48.50
-0.10%
5,549
0.55
Nov 24, 2025
48.45
48.90
48.35
48.55
48.55
+1.04%
18,513
1.84
Nov 21, 2025
47.45
48.25
47.05
48.05
48.05
0.00%
6,806
0.66
Nov 20, 2025
48.45
48.50
47.55
48.05
48.05
-0.52%
6,493
0.63
Nov 19, 2025
48.40
48.80
47.90
48.30
48.30
+0.21%
5,024
0.49
Nov 18, 2025
48.60
48.60
47.60
48.20
48.20
-0.82%
4,678
0.45
Nov 17, 2025
49.80
50.20
48.25
48.60
48.60
-2.80%
4,684
0.45
Nov 14, 2025
50.90
50.90
49.20
50.00
50.00
-2.53%
7,830
0.76
Nov 13, 2025
51.10
52.00
50.80
51.30
51.30
+0.39%
9,423
0.93
Nov 12, 2025
50.50
51.40
50.50
51.10
51.10
+1.59%
7,292
0.72
Nov 11, 2025
50.20
51.10
49.80
50.30
50.30
+0.60%
6,520
0.65
Nov 10, 2025
49.20
50.50
49.20
50.00
50.00
+1.94%
5,521
0.55
Nov 07, 2025
49.30
49.65
48.30
49.05
49.05
-0.41%
5,138
0.51
Nov 06, 2025
50.30
50.30
49.00
49.25
49.25
-1.70%
9,653
0.97
Nov 05, 2025
50.70
51.20
49.45
50.10
50.10
-2.34%
8,954
0.91
Nov 04, 2025
51.30
51.70
50.90
51.30
51.30
0.00%
9,404
0.95
Nov 03, 2025
52.10
52.30
50.60
51.30
51.30
-0.58%
14,983
1.54
Oct 31, 2025
48.75
52.30
48.75
51.60
51.60
+5.41%
23,080
2.43
Oct 30, 2025
50.70
50.70
48.55
48.95
48.95
-0.10%
9,641
1.01
Oct 29, 2025
49.50
50.50
49.00
49.00
49.00
-0.61%
8,258
0.87
Oct 28, 2025
50.20
50.40
49.00
49.30
49.30
-1.79%
8,772
0.92
Oct 27, 2025
50.70
51.00
50.20
50.20
50.20
-0.99%
5,885
0.60
Oct 24, 2025
51.00
51.10
50.50
50.70
50.70
-0.20%
4,958
0.50
Oct 23, 2025
50.00
51.30
50.00
50.80
50.80
+1.40%
12,089
1.21
Oct 22, 2025
49.10
50.30
49.10
50.10
50.10
+1.62%
5,335
0.53
Oct 21, 2025
48.60
49.55
48.40
49.30
49.30
+1.75%
8,263
0.82
Oct 20, 2025
48.70
48.80
47.70
48.45
48.45
+1.15%
7,429
0.74
Oct 17, 2025
47.65
48.50
47.45
47.90
47.90
+0.10%
13,757
1.39
Oct 16, 2025
47.85
48.40
47.80
47.85
47.85
0.00%
6,616
0.66
Oct 15, 2025
46.90
48.35
46.65
47.85
47.85
+2.35%
8,492
0.83
Oct 14, 2025
47.05
47.15
45.95
46.75
46.75
-1.58%
11,235
1.10
Rows: