Education
About Us
Working with TipRanks
Follow Us
Wavestone SA (FR:WAVE)
:WAVE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
47.05
48.80
46.80
48.25
48.25
+2.22%
14,726
0.68
Mar 03, 2026
47.35
47.65
46.60
47.20
47.20
-0.63%
12,549
0.58
Mar 02, 2026
47.00
48.15
46.75
47.50
47.50
-1.76%
12,169
0.56
Feb 27, 2026
49.00
49.05
47.90
48.35
48.35
-0.92%
18,635
0.87
Feb 26, 2026
47.00
49.00
47.00
48.80
48.80
+4.05%
28,984
1.38
Feb 25, 2026
45.50
46.95
45.35
46.90
46.90
+3.42%
27,412
1.33
Feb 24, 2026
46.25
46.55
45.05
45.35
45.35
-1.84%
16,096
0.78
Feb 23, 2026
47.20
47.55
46.20
46.20
46.20
-2.53%
27,049
1.33
Feb 20, 2026
46.50
47.40
46.25
47.40
47.40
+1.72%
16,872
0.83
Feb 19, 2026
46.80
47.30
46.30
46.60
46.60
-0.64%
8,281
0.41
Feb 18, 2026
45.50
47.25
44.95
46.90
46.90
+3.19%
16,593
0.83
Feb 17, 2026
46.00
46.05
45.10
45.45
45.45
-3.91%
19,989
1.01
Feb 16, 2026
47.60
47.60
45.80
46.20
46.20
-2.33%
30,153
1.56
Feb 13, 2026
47.10
48.30
46.95
47.30
47.30
+0.75%
23,942
1.25
Feb 12, 2026
49.50
49.50
46.75
46.95
46.95
-4.77%
26,354
1.40
Feb 11, 2026
51.10
51.10
49.30
49.30
49.30
-3.90%
26,695
1.44
Feb 10, 2026
52.00
52.30
51.00
51.30
51.30
-0.97%
13,360
0.73
Feb 09, 2026
53.20
53.50
51.60
51.80
51.80
-1.89%
13,900
0.76
Feb 06, 2026
52.90
53.60
51.40
52.80
52.80
-1.12%
22,709
1.26
Feb 05, 2026
53.50
54.10
52.70
53.40
53.40
-0.19%
14,687
0.82
Feb 04, 2026
57.80
58.20
53.50
53.50
53.50
-6.96%
29,394
1.67
Feb 03, 2026
57.00
60.80
56.10
57.50
57.50
-4.80%
54,848
3.22
Feb 02, 2026
60.20
60.90
59.40
60.40
60.40
+0.17%
12,726
0.74
Jan 30, 2026
58.90
60.50
58.90
60.30
60.30
+2.20%
15,056
0.88
Jan 29, 2026
62.40
62.50
59.00
59.00
59.00
-4.53%
15,979
0.94
Jan 28, 2026
62.60
63.20
61.20
61.80
61.80
0.00%
39,180
2.38
Jan 27, 2026
62.00
64.60
61.70
61.80
61.80
+2.15%
48,726
3.08
Jan 26, 2026
61.10
61.40
60.50
60.50
60.50
-1.31%
18,414
1.18
Jan 23, 2026
60.10
61.30
59.80
61.30
61.30
+2.00%
11,836
0.76
Jan 22, 2026
59.30
61.40
59.30
60.10
60.10
+1.69%
14,552
0.94
Jan 21, 2026
58.50
59.40
58.00
59.10
59.10
+1.20%
12,304
0.80
Jan 20, 2026
59.60
60.00
58.20
58.40
58.40
-2.34%
12,471
0.81
Jan 19, 2026
59.80
60.40
58.90
59.80
59.80
-1.64%
12,872
0.84
Jan 16, 2026
61.00
61.70
60.60
60.80
60.80
-0.65%
18,054
1.19
Jan 15, 2026
61.30
61.80
60.70
61.20
61.20
+0.99%
31,433
2.13
Jan 14, 2026
60.70
61.40
59.90
60.60
60.60
+1.34%
40,241
2.81
Jan 13, 2026
59.00
61.00
58.60
59.80
59.80
+1.36%
31,662
2.24
Jan 12, 2026
57.80
59.00
57.30
59.00
59.00
+1.90%
29,876
2.18
Jan 09, 2026
56.30
57.90
56.00
57.90
57.90
+3.21%
6,556
0.48
Jan 08, 2026
56.90
57.30
55.80
56.10
56.10
-1.06%
8,366
0.61
Jan 07, 2026
54.80
57.30
54.80
56.70
56.70
+4.23%
11,287
0.83
Jan 06, 2026
53.60
54.60
52.40
54.40
54.40
+1.87%
12,711
0.93
Jan 05, 2026
54.10
54.60
53.00
53.40
53.40
-2.91%
13,424
0.99
Jan 02, 2026
55.80
55.90
54.70
55.00
55.00
-1.08%
4,545
0.33
Dec 31, 2025
55.70
55.90
55.30
55.60
55.60
-0.36%
4,251
0.31
Dec 30, 2025
55.70
56.00
55.30
55.80
55.80
0.00%
3,756
0.27
Dec 29, 2025
54.90
56.00
54.80
55.80
55.80
+1.64%
7,222
0.53
Dec 24, 2025
54.50
55.30
54.50
54.90
54.90
+0.37%
1,406
0.10
Dec 23, 2025
55.20
55.20
54.50
54.70
54.70
-1.26%
2,691
0.19
Dec 22, 2025
55.00
55.40
53.90
55.40
55.40
+1.47%
8,826
0.63
Rows: